Milano 14:35
51.739 -0,55%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:35
10.447 +0,18%
Francoforte 14:35
24.665 -0,92%

Dave

Mercato: NASDAQ - National

317,97
+2,66%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00317,97INV.26.505
21.59.59317,88-0,03%125
21.59.59317,89-0,03%100
21.59.59318,26+0,09%605
21.59.55318,205+0,07%100
21.59.55318,41+0,14%100
21.59.54317,95-0,01%100
21.59.52318,05+0,03%100
21.59.52317,98INV.100
21.59.50318,46+0,15%100
21.59.50318,20+0,07%100
21.59.50318,53+0,18%175
21.59.50318,24+0,08%100
21.59.50318,46+0,15%200
21.59.50318,73+0,24%100
21.59.50318,72+0,24%100
21.59.50318,69+0,23%100
21.59.50318,72+0,24%100
21.59.50318,71+0,23%225
21.59.50318,59+0,19%100
21.59.50318,56+0,19%200
21.59.50318,305+0,11%100
21.59.50318,33+0,11%119
21.59.48318,305+0,11%100
21.59.47317,88-0,03%100
21.59.47317,89-0,03%100
21.59.47317,91-0,02%100
21.59.46317,88-0,03%100
21.59.45317,95-0,01%100
21.59.43317,97INV.100
OraValoreVar.%Volume
21.59.40318,11+0,04%100
21.59.35318,305+0,11%300
21.59.23318,305+0,11%200
21.59.23317,89-0,03%100
21.59.13317,89-0,03%100
21.59.00318,28+0,10%200
21.59.00318,27+0,09%100
21.59.00317,60-0,12%100
21.58.55317,87-0,03%200
21.58.54317,60-0,12%200
21.58.46317,98INV.100
21.58.41317,61-0,11%100
21.58.41317,98INV.210
21.58.28317,60-0,12%100
21.58.07317,23-0,23%100
21.58.05317,22-0,24%100
21.57.47317,29-0,21%100
21.57.46317,22-0,24%208
21.57.46317,23-0,23%100
21.57.46317,31-0,21%100
21.57.46318,255+0,09%200
21.57.45317,37-0,19%365
21.57.45317,73-0,08%233
21.57.38317,99+0,01%232
21.57.35318,41+0,14%100
21.55.42317,99+0,01%175
21.55.09318,23+0,08%406
21.55.09318,18+0,07%187
21.55.09317,92-0,02%100
21.55.09318,35+0,12%100
OraValoreVar.%Volume
21.55.00317,13-0,26%617
21.55.00317,09-0,28%100
21.55.00317,195-0,24%100
21.54.58316,645-0,42%100
21.54.57316,59-0,43%300
21.54.57316,60-0,43%100
21.54.57316,61-0,43%100
21.54.57316,63-0,42%100
21.54.50316,69-0,40%100
21.54.50316,60-0,43%100
21.54.50316,645-0,42%100
21.54.50316,935-0,33%100
21.54.50316,61-0,43%100
21.54.50317,09-0,28%100
21.54.50316,69-0,40%600
21.54.50316,61-0,43%200
21.54.19317,09-0,28%100
21.54.09316,65-0,42%100
21.54.07316,59-0,43%100
21.54.07316,60-0,43%200
21.53.49316,64-0,42%100
21.53.48316,92-0,33%202
21.53.43316,97-0,31%100
21.53.02316,73-0,39%100
21.53.02316,64-0,42%100
21.53.01316,60-0,43%101
21.52.55316,75-0,38%100
21.52.54319,29+0,42%314
21.52.53317,94-0,01%100
21.52.53317,95-0,01%200
OraValoreVar.%Volume
21.52.28317,94-0,01%100
21.52.10317,03-0,30%100
21.51.45317,24-0,23%100
21.51.37318,69+0,23%200
21.51.37318,62+0,20%100
21.51.01318,45+0,15%100
21.50.39317,775-0,06%130
21.50.05317,43-0,17%100
21.50.00317,00-0,31%100
21.50.00317,17-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```