Milano 17:35
44.758 +0,66%
Nasdaq 19:29
25.332 +1,25%
Dow Jones 19:29
48.265 +0,65%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Dave

Mercato: NASDAQ - National

212,74
+1,90%

valuta in USD

Ultimo aggiornamento: 19/12/2025 19.27
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.27.48212,74+1,90%100
19.27.45212,385+1,73%100
19.27.44212,66+1,86%200
19.27.44212,67+1,86%220
19.27.41212,975+2,01%150
19.27.24213,02+2,03%300
19.27.03212,661+1,86%464
19.25.26213,02+2,03%100
19.25.25212,96+2,00%400
19.25.18212,89+1,97%277
19.25.18212,90+1,97%150
19.25.09212,78+1,92%100
19.25.09212,70+1,88%200
19.24.20212,28+1,68%100
19.24.09212,91+1,98%500
19.24.09212,901+1,97%248
19.24.09212,84+1,94%100
19.20.49211,91+1,50%471
19.13.25211,895+1,49%200
19.11.16212,075+1,58%200
19.11.16212,00+1,54%300
19.11.16212,26+1,67%308
19.11.16212,055+1,57%200
19.11.15212,29+1,68%300
19.11.15212,37+1,72%100
19.11.15212,30+1,69%100
19.11.15212,33+1,70%100
19.10.58212,62+1,84%100
19.10.58212,8801+1,96%150
19.10.58212,88+1,96%150
OraValoreVar.%Volume
19.10.17212,97+2,01%100
19.10.17212,9701+2,01%100
19.07.39212,95+2,00%100
19.05.21212,70+1,88%200
19.04.41212,59+1,82%100
19.04.18212,025+1,55%100
19.03.38211,8589+1,47%300
19.03.37212,07+1,58%100
19.03.32212,03+1,56%200
19.03.18211,835+1,46%106
19.02.55212,08+1,58%100
19.02.29212,34+1,71%200
19.02.23212,27+1,67%100
18.58.38211,58+1,34%473
18.56.19211,2925+1,20%100
18.56.19211,455+1,28%100
18.55.14211,09+1,11%1.000
18.55.14212,00+1,54%244
18.55.14211,84+1,47%100
18.52.56212,62+1,84%200
18.52.56212,66+1,86%100
18.52.56212,67+1,86%100
18.52.56213,16+2,10%100
18.51.12213,77+2,39%100
18.51.08213,745+2,38%100
18.50.45213,39+2,21%100
18.50.45213,38+2,20%100
18.50.45213,39+2,21%200
18.48.49212,91+1,98%100
18.46.12213,69+2,35%200
OraValoreVar.%Volume
18.46.12213,47+2,25%100
18.46.12213,55+2,28%132
18.46.12213,82+2,41%100
18.46.12213,69+2,35%566
18.46.12213,46+2,24%300
18.42.55214,40+2,69%540
18.42.39214,37+2,68%100
18.42.24214,39+2,69%300
18.38.47214,42+2,70%466
18.38.04214,61+2,79%200
18.37.54214,39+2,69%100
18.37.54214,47+2,73%100
18.37.54214,39+2,69%100
18.37.54214,40+2,69%100
18.37.39214,21+2,60%100
18.36.30213,50+2,26%1.000
18.26.57213,21+2,12%200
18.24.35213,60+2,31%150
18.24.22213,19+2,11%100
18.24.22212,99+2,02%100
18.24.21212,83+1,94%100
18.24.21212,945+1,99%200
18.24.21212,92+1,98%100
18.24.20212,495+1,78%100
18.23.58212,9899+2,02%1.000
18.17.33212,6516+1,85%500
18.16.23212,80+1,93%467
18.14.08212,61+1,83%100
18.14.04212,82+1,94%100
18.14.04212,83+1,94%100
OraValoreVar.%Volume
18.14.04213,12+2,08%100
18.09.48213,41+2,22%100
18.09.47212,93+1,99%1.000
18.08.10212,9258+1,99%1.000
18.04.41214,39+2,69%100
18.04.41214,38+2,68%200
18.03.47214,35+2,67%100
18.01.21213,78+2,39%100
18.01.21213,53+2,28%100
18.00.54212,80+1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```