Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dave

Mercato: NASDAQ - National

210,09
+3,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00210,09INV.35.130
21.59.53210,11+0,01%457
21.59.52210,08INV.389
21.59.51209,97-0,06%106
21.59.48209,99-0,05%100
21.59.43209,965-0,06%100
21.59.43210,05-0,02%100
21.59.36210,18+0,04%100
21.59.36210,17+0,04%200
21.59.35210,00-0,04%4.038
21.59.35210,07-0,01%200
21.59.35210,03-0,03%200
21.59.35210,00-0,04%930
21.59.31209,99-0,05%105
21.59.13209,86-0,11%306
21.58.56209,735-0,17%200
21.58.55209,70-0,19%100
21.58.55209,72-0,18%100
21.58.28209,85-0,11%100
21.58.24209,86-0,11%100
21.58.24209,845-0,12%100
21.58.24209,825-0,13%100
21.58.24209,80-0,14%100
21.58.13209,49-0,29%100
21.58.13209,54-0,26%200
21.57.59209,64-0,21%100
21.57.32209,625-0,22%100
21.57.29209,97-0,06%100
21.57.29209,78-0,15%100
21.57.29209,985-0,05%100
OraValoreVar.%Volume
21.56.28210,02-0,03%100
21.56.28210,10INV.100
21.56.28210,02-0,03%100
21.56.28210,04-0,02%100
21.56.28210,08INV.100
21.56.28209,74-0,17%100
21.56.17209,68-0,20%200
21.56.09209,85-0,11%100
21.56.09209,855-0,11%100
21.56.09209,88-0,10%100
21.56.09209,85-0,11%100
21.56.05209,65-0,21%100
21.55.58209,77-0,15%265
21.55.47210,13+0,02%100
21.55.27210,26+0,08%400
21.55.26210,48+0,19%100
21.55.26210,565+0,23%100
21.55.26210,50+0,20%100
21.55.26210,46+0,18%200
21.55.18210,295+0,10%100
21.55.18210,2575+0,08%100
21.55.18210,2925+0,10%100
21.55.18210,2725+0,09%100
21.55.18210,2575+0,08%100
21.55.09210,21+0,06%100
21.55.04210,435+0,16%100
21.55.00210,35+0,12%100
21.54.58210,635+0,26%100
21.54.58210,64+0,26%100
21.54.40210,63+0,26%100
OraValoreVar.%Volume
21.54.40210,635+0,26%200
21.52.36210,43+0,16%200
21.52.27210,815+0,35%100
21.52.19210,385+0,14%200
21.52.19210,37+0,13%200
21.52.19210,41+0,15%100
21.51.50210,19+0,05%100
21.51.46210,16+0,03%135
21.51.46210,19+0,05%100
21.51.46210,04-0,02%200
21.51.46210,00-0,04%100
21.51.46209,97-0,06%100
21.51.46209,96-0,06%100
21.51.38209,92-0,08%100
21.51.38209,93-0,08%100
21.51.38209,92-0,08%100
21.51.30209,895-0,09%100
21.50.59209,585-0,24%100
21.47.58209,77-0,15%100
21.47.58210,18+0,04%100
21.47.58210,165+0,04%100
21.47.58209,925-0,08%100
21.47.58210,00-0,04%100
21.47.38209,56-0,25%100
21.46.56209,20-0,42%100
21.46.35209,13-0,46%100
21.46.35209,10-0,47%200
21.45.38209,02-0,51%100
21.45.38209,07-0,49%300
21.42.18208,95-0,54%100
OraValoreVar.%Volume
21.42.18208,93-0,55%100
21.42.18208,84-0,59%100
21.42.18208,88-0,58%100
21.41.53208,7426-0,64%150
21.41.51208,88-0,58%100
21.41.51208,69-0,67%100
21.41.51208,73-0,65%100
21.41.51208,70-0,66%100
21.41.51208,72-0,65%100
21.41.51208,842-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```