Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dave

Mercato: NASDAQ - National

310,215
-2,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.56310,215-2,43%200
19.22.42310,21-2,43%100
19.22.36310,165-2,44%100
19.22.36310,185-2,44%100
19.22.36310,195-2,43%400
19.22.36310,24-2,42%100
19.22.36310,13-2,45%100
19.22.36310,19-2,43%100
19.22.36310,195-2,43%200
19.22.36310,165-2,44%100
19.22.36310,13-2,45%200
19.22.36310,19-2,43%500
19.22.36310,20-2,43%100
19.22.36310,13-2,45%200
19.22.12310,46-2,35%100
19.22.12310,58-2,31%379
19.20.58310,225-2,42%100
19.20.30310,51-2,33%100
19.20.21310,3975-2,37%100
19.20.10310,55-2,32%100
19.19.57310,62-2,30%100
19.19.57310,69-2,28%100
19.19.57310,73-2,26%100
19.19.57310,57-2,31%100
19.19.57310,73-2,26%200
19.19.57310,69-2,28%100
19.19.57310,73-2,26%100
19.19.57310,67-2,28%100
19.19.57310,73-2,26%100
19.19.57310,6501-2,29%717
OraValoreVar.%Volume
19.17.27311,015-2,18%100
19.15.18311,3456-2,07%100
19.10.05311,42-2,05%100
19.07.40310,97-2,19%100
19.07.00310,92-2,20%100
19.06.46311,46-2,04%100
19.06.37311,09-2,15%200
19.06.36311,15-2,13%100
19.05.37311,46-2,04%192
19.04.11311,625-1,98%265
19.02.20311,65-1,98%100
19.02.14311,67-1,97%100
19.02.08311,72-1,95%100
19.02.00311,67-1,97%100
19.01.51311,91-1,89%100
19.01.51312,04-1,85%100
19.01.51312,17-1,81%102
19.01.51312,18-1,81%125
19.01.51312,02-1,86%100
19.01.51312,19-1,81%143
19.01.20312,87-1,59%100
19.01.17312,63-1,67%200
19.01.15312,845-1,60%100
19.01.15312,87-1,59%300
19.01.13312,865-1,59%100
19.01.09312,995-1,55%100
19.01.09312,32-1,76%400
19.01.09312,36-1,75%200
19.01.09312,86-1,59%200
18.59.43311,895-1,90%100
OraValoreVar.%Volume
18.59.31312,14-1,82%100
18.59.31312,50-1,71%400
18.59.23312,03-1,86%100
18.57.59311,705-1,96%750
18.56.25311,305-2,08%100
18.56.18311,66-1,97%100
18.56.18311,685-1,96%100
18.56.18311,625-1,98%100
18.56.18311,58-2,00%100
18.56.18311,56-2,00%100
18.56.18311,00-2,18%450
18.55.54310,29-2,40%100
18.55.24310,47-2,35%100
18.55.21311,00-2,18%250
18.55.15310,235-2,42%100
18.55.11310,54-2,32%400
18.55.07310,00-2,49%450
18.55.07310,17-2,44%100
18.53.51309,66-2,60%100
18.51.41309,65-2,60%500
18.51.35309,61-2,62%200
18.51.35309,60-2,62%200
18.49.51308,50-2,97%364
18.49.48308,44-2,98%100
18.49.48308,28-3,04%100
18.49.47308,20-3,06%100
18.49.47307,96-3,14%100
18.49.47307,76-3,20%200
18.46.55307,555-3,26%100
18.46.29307,55-3,26%200
OraValoreVar.%Volume
18.45.46307,52-3,27%200
18.45.17307,50-3,28%187
18.43.56307,95-3,14%100
18.43.56307,70-3,22%200
18.43.37307,565-3,26%100
18.43.19307,55-3,26%100
18.42.08307,60-3,25%100
18.40.50307,64-3,24%100
18.40.28306,5001-3,60%106
18.39.56307,79-3,19%141

(*) I dati sono limitati agli ultimi 100 contratti.

```