Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dave

Mercato: NASDAQ - National

183,22
+17,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00183,22INV.42.056
21.59.54183,3167+0,05%262
21.59.54183,44+0,12%162
21.59.54183,3167+0,05%200
21.59.54183,44+0,12%408
21.59.54183,43+0,11%100
21.59.50183,43+0,11%100
21.59.50183,32+0,05%289
21.59.45183,285+0,04%100
21.59.45183,20-0,01%153
21.59.45183,285+0,04%400
21.59.45183,30+0,04%150
21.59.45183,285+0,04%300
21.59.45183,32+0,05%440
21.59.20183,365+0,08%100
21.59.19183,27+0,03%170
21.59.19183,30+0,04%100
21.59.19183,39+0,09%339
21.59.19183,37+0,08%300
21.59.15183,21-0,01%1.049
21.59.09183,09-0,07%100
21.59.04183,13-0,05%300
21.59.04183,08-0,08%112
21.59.04183,07-0,08%100
21.59.04183,10-0,07%584
21.59.02183,06-0,09%200
21.59.01183,00-0,12%122
21.59.01182,99-0,13%100
21.59.01182,97-0,14%100
21.59.01182,95-0,15%100
OraValoreVar.%Volume
21.59.01182,96-0,14%100
21.59.01183,00-0,12%100
21.59.01182,99-0,13%100
21.59.01183,00-0,12%377
21.59.01182,99-0,13%500
21.59.01183,00-0,12%379
21.58.59182,8725-0,19%300
21.58.59182,94-0,15%100
21.58.59182,95-0,15%100
21.58.59182,93-0,16%100
21.58.56182,85-0,20%100
21.58.56182,74-0,26%300
21.58.56182,76-0,25%100
21.58.53182,705-0,28%100
21.58.53182,85-0,20%103
21.58.53182,70-0,28%151
21.58.53182,71-0,28%100
21.58.50182,85-0,20%125
21.58.27182,81-0,22%100
21.58.27182,80-0,23%100
21.58.27182,81-0,22%477
21.58.27182,80-0,23%359
21.58.27182,99-0,13%100
21.58.22182,61-0,33%100
21.58.12182,66-0,31%100
21.57.59182,62-0,33%100
21.57.59182,63-0,32%100
21.57.59182,61-0,33%100
21.57.50182,755-0,25%100
21.57.50182,76-0,25%100
OraValoreVar.%Volume
21.57.50182,755-0,25%100
21.57.49182,95-0,15%272
21.57.49182,93-0,16%224
21.57.49182,755-0,25%200
21.57.36182,92-0,16%177
21.57.36182,87-0,19%200
21.57.36182,91-0,17%100
21.57.36182,89-0,18%100
21.57.36182,87-0,19%200
21.57.36182,89-0,18%100
21.57.35182,66-0,31%100
21.57.31182,92-0,16%300
21.57.31182,91-0,17%100
21.57.31182,89-0,18%100
21.57.31182,64-0,32%100
21.57.31182,645-0,31%100
21.57.31182,73-0,27%100
21.57.31182,72-0,27%100
21.57.31182,74-0,26%100
21.57.31182,63-0,32%100
21.57.31182,66-0,31%100
21.57.28182,365-0,47%136
21.57.28182,64-0,32%433
21.57.28182,61-0,33%100
21.57.28182,68-0,29%100
21.57.28182,78-0,24%655
21.57.28182,68-0,29%100
21.57.28182,62-0,33%200
21.57.18182,86-0,20%294
21.57.17182,67-0,30%100
OraValoreVar.%Volume
21.57.03182,79-0,23%300
21.57.03182,80-0,23%317
21.56.56182,86-0,20%100
21.56.50182,80-0,23%100
21.56.50182,92-0,16%100
21.56.50183,07-0,08%150
21.56.50182,91-0,17%300
21.56.47183,00-0,12%123
21.56.46182,88-0,19%200
21.56.46182,93-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```