Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dave

Mercato: NASDAQ - National

324,88
-1,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00324,88INV.18.791
21.59.50324,96+0,02%100
21.59.36324,945+0,02%100
21.59.36324,74-0,04%100
21.59.23325,01+0,04%100
21.59.20325,19+0,10%100
21.59.17325,28+0,12%100
21.59.17325,29+0,13%100
21.59.08325,04+0,05%220
21.59.07325,06+0,06%100
21.58.35325,245+0,11%400
21.58.35325,10+0,07%200
21.58.24325,28+0,12%100
21.58.04325,26+0,12%100
21.57.59325,4025+0,16%100
21.57.41325,255+0,12%100
21.57.41325,16+0,09%200
21.57.27325,06+0,06%100
21.57.27324,94+0,02%100
21.57.22325,50+0,19%100
21.57.21325,26+0,12%100
21.57.07325,34+0,14%100
21.57.07325,225+0,11%100
21.57.07325,17+0,09%100
21.57.07325,16+0,09%450
21.57.07324,87INV.100
21.56.26324,9311+0,02%150
21.56.23324,48-0,12%100
21.56.16324,70-0,06%100
21.56.05325,0475+0,05%100
OraValoreVar.%Volume
21.55.58325,12+0,07%100
21.55.58325,06+0,06%100
21.55.15325,865+0,30%100
21.55.01326,55+0,51%100
21.54.40327,00+0,65%100
21.54.40326,815+0,60%100
21.53.15327,82+0,90%100
21.53.10327,825+0,91%100
21.52.30327,60+0,84%120
21.52.28327,68+0,86%100
21.52.28327,64+0,85%200
21.50.00327,79+0,90%200
21.49.00328,555+1,13%100
21.48.45328,43+1,09%100
21.47.41328,5625+1,13%100
21.47.37328,555+1,13%100
21.47.37328,65+1,16%156
21.47.37328,66+1,16%100
21.47.37328,67+1,17%100
21.47.37328,66+1,16%300
21.47.36328,26+1,04%200
21.46.24327,985+0,96%200
21.45.36327,985+0,96%500
21.45.36327,9825+0,95%100
21.45.14328,20+1,02%200
21.45.10328,1775+1,01%100
21.41.53327,995+0,96%116
21.40.51328,00+0,96%100
21.39.51328,195+1,02%100
21.39.51328,025+0,97%300
OraValoreVar.%Volume
21.39.51328,03+0,97%100
21.39.51328,29+1,05%300
21.39.51327,91+0,93%400
21.39.36328,02+0,97%100
21.38.38328,015+0,96%400
21.37.56327,87+0,92%100
21.37.56327,84+0,91%100
21.37.55327,8325+0,91%100
21.37.16327,13+0,69%100
21.35.37327,33+0,75%100
21.35.28327,505+0,81%200
21.35.28327,345+0,76%200
21.35.28327,35+0,76%200
21.35.28327,3725+0,77%100
21.35.28327,47+0,80%100
21.35.28327,46+0,79%200
21.35.28327,61+0,84%100
21.35.28327,69+0,86%565
21.35.28327,68+0,86%192
21.35.28327,34+0,76%100
21.35.28327,34+0,76%100
21.34.39327,08+0,68%100
21.32.47327,42+0,78%200
21.30.15327,5525+0,82%100
21.30.15327,97+0,95%100
21.28.06328,61+1,15%100
21.20.34329,318+1,37%100
21.20.22328,285+1,05%100
21.19.53328,12+1,00%100
21.19.53328,31+1,06%100
OraValoreVar.%Volume
21.19.53328,51+1,12%300
21.19.53328,50+1,11%100
21.19.53328,52+1,12%300
21.19.37328,96+1,26%217
21.18.40328,72+1,18%200
21.17.53328,965+1,26%100
21.17.45328,97+1,26%210
21.15.54329,21+1,33%100
21.04.31329,6454+1,47%1.568
20.55.48330,89+1,85%370

(*) I dati sono limitati agli ultimi 100 contratti.

```