Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dave

Mercato: NASDAQ - National

309,76
-2,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.17.22309,76-2,57%103
21.17.19309,41-2,68%100
21.17.19309,45-2,67%200
21.17.04309,63-2,61%125
21.17.04309,65-2,60%100
21.16.47309,28-2,72%100
21.16.43309,89-2,53%100
21.16.43309,80-2,56%100
21.16.43309,82-2,55%100
21.16.43309,89-2,53%200
21.15.20310,245-2,42%200
21.13.10310,37-2,38%100
21.13.10310,60-2,31%200
21.13.10310,24-2,42%100
21.12.07310,595-2,31%100
21.12.07310,5775-2,31%200
21.12.07310,60-2,31%800
21.12.07310,64-2,29%100
21.11.18310,7325-2,26%100
21.08.33310,665-2,29%100
21.08.22310,715-2,27%100
21.08.19311,00-2,18%450
21.08.19310,93-2,20%100
21.06.00310,91-2,21%100
21.06.00310,555-2,32%100
21.06.00310,575-2,31%100
21.05.50310,98-2,19%100
21.05.50311,00-2,18%108
21.05.50311,01-2,18%100
21.05.50311,05-2,16%100
OraValoreVar.%Volume
21.05.50310,91-2,21%100
21.05.31311,21-2,11%100
21.04.39311,585-2,00%160
21.04.35311,595-1,99%110
21.04.35311,695-1,96%100
21.04.35311,6625-1,97%100
21.04.35311,52-2,02%100
21.04.35311,695-1,96%200
21.04.35311,63-1,98%100
21.04.03311,63-1,98%100
21.04.03311,5425-2,01%100
21.03.55311,61-1,99%100
21.03.55311,60-1,99%100
21.02.19311,305-2,08%200
20.59.28311,2425-2,10%100
20.58.58311,22-2,11%300
20.58.14311,0775-2,16%100
20.58.02311,42-2,05%200
20.56.55311,31-2,08%100
20.55.40311,1875-2,12%100
20.55.32311,4025-2,05%100
20.54.28310,63-2,30%100
20.54.08311,08-2,15%100
20.52.16311,45-2,04%140
20.51.51311,4175-2,05%100
20.51.35311,81-1,92%400
20.51.30312,20-1,80%200
20.51.30312,205-1,80%159
20.51.20312,205-1,80%300
20.51.12312,21-1,80%100
OraValoreVar.%Volume
20.51.04312,12-1,83%100
20.50.30311,7475-1,94%100
20.47.46311,69-1,96%100
20.47.05312,00-1,87%100
20.45.29311,4425-2,04%100
20.45.28311,67-1,97%100
20.44.49311,335-2,07%200
20.43.28311,45-2,04%100
20.42.56311,96-1,88%200
20.42.36311,26-2,10%100
20.42.36310,89-2,21%100
20.42.36311,27-2,09%100
20.41.12310,80-2,24%100
20.40.58310,265-2,41%100
20.40.52310,46-2,35%100
20.40.50310,26-2,41%100
20.40.50310,21-2,43%100
20.40.29310,07-2,47%100
20.40.18310,025-2,49%100
20.40.12310,07-2,47%100
20.39.25310,00-2,49%100
20.39.00310,045-2,48%100
20.39.00310,01-2,49%100
20.38.56310,00-2,49%100
20.38.18309,58-2,63%200
20.38.18309,59-2,62%140
20.35.13309,59-2,62%100
20.35.13309,84-2,54%100
20.35.13309,85-2,54%100
20.35.13309,9825-2,50%133
OraValoreVar.%Volume
20.33.02310,09-2,47%100
20.31.31310,0825-2,47%100
20.29.23310,32-2,39%100
20.28.38310,23-2,42%100
20.28.38310,3675-2,38%100
20.28.21310,435-2,36%100
20.28.13310,3875-2,37%100
20.27.53310,22-2,43%100
20.27.48310,07-2,47%100
20.27.48310,10-2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```