Milano 17:35
44.013 +1,48%
Nasdaq 18:43
24.244 +1,01%
Dow Jones 18:43
46.524 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Dave

Mercato: NASDAQ - National

183,7
-11,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.42.05183,70-11,00%604
18.41.50183,2729-11,20%398
18.41.09183,375-11,16%100
18.41.05184,24-10,74%700
18.40.13183,29-11,20%200
18.40.10183,43-11,13%100
18.40.10183,99-10,86%100
18.40.10184,00-10,85%100
18.40.10184,115-10,80%100
18.40.10184,00-10,85%400
18.40.10183,99-10,86%100
18.40.01183,68-11,01%100
18.40.00183,8728-10,91%400
18.39.53183,959-10,87%149
18.39.49183,68-11,01%100
18.39.45184,00-10,85%200
18.39.45183,78-10,96%160
18.39.45183,81-10,94%100
18.39.45183,78-10,96%200
18.39.45183,77-10,96%100
18.39.45183,70-11,00%100
18.39.08182,35-11,65%100
18.39.08183,30-11,19%100
18.39.01184,09-10,81%100
18.38.52184,075-10,82%100
18.38.52184,00-10,85%100
18.38.52184,075-10,82%100
18.38.52184,00-10,85%405
18.38.52183,655-11,02%100
18.38.52183,25-11,22%200
OraValoreVar.%Volume
18.38.51183,44-11,12%100
18.38.51183,39-11,15%100
18.38.51183,44-11,12%1.000
18.38.51183,49-11,10%100
18.38.51183,45-11,12%100
18.38.51183,44-11,12%300
18.38.50182,89-11,39%200
18.38.48183,395-11,15%100
18.38.48183,165-11,26%100
18.38.48183,215-11,23%100
18.38.48182,89-11,39%200
18.38.48182,35-11,65%100
18.38.48182,89-11,39%3.600
18.38.48183,39-11,15%200
18.37.54182,35-11,65%100
18.37.24182,35-11,65%300
18.37.24182,40-11,63%100
18.37.24182,41-11,62%100
18.37.24182,47-11,59%100
18.37.24182,3401-11,66%371
18.36.30182,34-11,66%117
18.36.30182,37-11,64%229
18.36.30182,35-11,65%323
18.35.58182,825-11,42%100
18.35.00182,89-11,39%979
18.34.41183,40-11,14%100
18.34.38182,8901-11,39%208
18.34.05182,89-11,39%300
18.33.50183,04-11,32%100
18.33.50182,89-11,39%500
OraValoreVar.%Volume
18.33.50182,90-11,39%200
18.33.50182,99-11,34%100
18.33.50183,03-11,32%120
18.33.28182,9001-11,39%125
18.33.18183,03-11,32%200
18.33.18183,18-11,25%300
18.33.17183,04-11,32%100
18.33.17183,05-11,31%200
18.33.17183,04-11,32%300
18.33.17183,03-11,32%100
18.33.14182,81-11,43%100
18.33.13182,92-11,38%100
18.33.13182,81-11,43%100
18.33.13182,86-11,41%100
18.33.13182,82-11,42%400
18.33.13182,81-11,43%400
18.33.13182,82-11,42%200
18.33.13182,70-11,48%800
18.33.13182,83-11,42%100
18.33.13182,72-11,47%100
18.33.13182,84-11,41%100
18.33.13182,83-11,42%100
18.33.13182,69-11,49%100
18.33.13182,85-11,41%293
18.33.13182,84-11,41%207
18.33.13182,83-11,42%200
18.33.07182,41-11,62%100
18.33.07182,40-11,63%200
18.32.39182,415-11,62%100
18.32.11182,75-11,46%331
OraValoreVar.%Volume
18.32.09182,415-11,62%200
18.31.08182,17-11,74%200
18.30.59182,20-11,72%300
18.30.45182,50-11,58%200
18.30.45182,17-11,74%100
18.30.29182,15-11,75%200
18.30.28182,50-11,58%100
18.30.25182,07-11,79%100
18.30.11182,05-11,80%300
18.30.11182,33-11,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```