Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Dave

Mercato: NASDAQ - National

210,09
+3,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00210,09+3,10%35.130
21.59.53210,11+3,11%457
21.59.52210,08+3,10%389
21.59.51209,97+3,04%106
21.59.48209,99+3,05%100
21.59.43209,965+3,04%100
21.59.43210,05+3,08%100
21.59.36210,18+3,15%100
21.59.36210,17+3,14%200
21.59.35210,00+3,06%4.038
21.59.35210,07+3,09%200
21.59.35210,03+3,07%200
21.59.35210,00+3,06%930
21.59.31209,99+3,05%105
21.59.13209,86+2,99%306
21.58.56209,735+2,93%200
21.58.55209,70+2,91%100
21.58.55209,72+2,92%100
21.58.28209,85+2,98%100
21.58.24209,86+2,99%100
21.58.24209,845+2,98%100
21.58.24209,825+2,97%100
21.58.24209,80+2,96%100
21.58.13209,49+2,81%100
21.58.13209,54+2,83%200
21.57.59209,64+2,88%100
21.57.32209,625+2,87%100
21.57.29209,97+3,04%100
21.57.29209,78+2,95%100
21.57.29209,985+3,05%100
OraValoreVar.%Volume
21.56.28210,02+3,07%100
21.56.28210,10+3,11%100
21.56.28210,02+3,07%100
21.56.28210,04+3,08%100
21.56.28210,08+3,10%100
21.56.28209,74+2,93%100
21.56.17209,68+2,90%200
21.56.09209,85+2,98%100
21.56.09209,855+2,99%100
21.56.09209,88+3,00%100
21.56.09209,85+2,98%100
21.56.05209,65+2,89%100
21.55.58209,77+2,94%265
21.55.47210,13+3,12%100
21.55.27210,26+3,18%400
21.55.26210,48+3,29%100
21.55.26210,565+3,33%100
21.55.26210,50+3,30%100
21.55.26210,46+3,28%200
21.55.18210,295+3,20%100
21.55.18210,2575+3,18%100
21.55.18210,2925+3,20%100
21.55.18210,2725+3,19%100
21.55.18210,2575+3,18%100
21.55.09210,21+3,16%100
21.55.04210,435+3,27%100
21.55.00210,35+3,23%100
21.54.58210,635+3,37%100
21.54.58210,64+3,37%100
21.54.40210,63+3,37%100
OraValoreVar.%Volume
21.54.40210,635+3,37%200
21.52.36210,43+3,27%200
21.52.27210,815+3,46%100
21.52.19210,385+3,25%200
21.52.19210,37+3,24%200
21.52.19210,41+3,26%100
21.51.50210,19+3,15%100
21.51.46210,16+3,14%135
21.51.46210,19+3,15%100
21.51.46210,04+3,08%200
21.51.46210,00+3,06%100
21.51.46209,97+3,04%100
21.51.46209,96+3,04%100
21.51.38209,92+3,02%100
21.51.38209,93+3,02%100
21.51.38209,92+3,02%100
21.51.30209,895+3,01%100
21.50.59209,585+2,85%100
21.47.58209,77+2,94%100
21.47.58210,18+3,15%100
21.47.58210,165+3,14%100
21.47.58209,925+3,02%100
21.47.58210,00+3,06%100
21.47.38209,56+2,84%100
21.46.56209,20+2,66%100
21.46.35209,13+2,63%100
21.46.35209,10+2,62%200
21.45.38209,02+2,58%100
21.45.38209,07+2,60%300
21.42.18208,95+2,54%100
OraValoreVar.%Volume
21.42.18208,93+2,53%100
21.42.18208,84+2,49%100
21.42.18208,88+2,51%100
21.41.53208,7426+2,44%150
21.41.51208,88+2,51%100
21.41.51208,69+2,41%100
21.41.51208,73+2,43%100
21.41.51208,70+2,42%100
21.41.51208,72+2,43%100
21.41.51208,842+2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```