Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dave

Mercato: NASDAQ - National

323,22
+1,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00323,22+1,65%66.884
21.59.56322,96+1,57%200
21.59.56323,00+1,58%100
21.59.55323,18+1,64%100
21.59.44322,805+1,52%100
21.59.44323,10+1,61%100
21.59.44323,11+1,62%213
21.59.44323,275+1,67%100
21.59.43323,27+1,67%315
21.59.35322,7875+1,52%100
21.59.35322,71+1,49%100
21.59.35322,8325+1,53%100
21.59.35322,81+1,52%100
21.59.35322,705+1,49%100
21.59.35323,09+1,61%100
21.59.35322,93+1,56%100
21.59.35323,09+1,61%400
21.59.35323,07+1,60%100
21.59.35323,05+1,60%400
21.59.35323,035+1,59%200
21.59.35323,09+1,61%533
21.59.35323,07+1,60%100
21.59.35322,91+1,55%100
21.59.35323,03+1,59%100
21.59.35323,025+1,59%100
21.59.35323,01+1,59%200
21.59.35322,705+1,49%669
21.59.35322,7175+1,49%400
21.59.30322,625+1,46%300
21.59.30322,62+1,46%100
OraValoreVar.%Volume
21.59.19322,09+1,30%100
21.59.12322,11+1,30%100
21.59.12321,72+1,18%100
21.59.10321,955+1,25%200
21.59.10321,94+1,25%200
21.58.59321,92+1,24%300
21.58.42321,655+1,16%200
21.58.40321,43+1,09%100
21.58.40321,46+1,10%100
21.58.40321,56+1,13%100
21.58.40321,65+1,16%100
21.58.39321,76+1,19%100
21.58.39321,99+1,26%400
21.58.31322,3025+1,36%100
21.58.29322,285+1,36%200
21.58.20321,95+1,25%100
21.58.20321,94+1,25%200
21.58.20321,62+1,15%100
21.58.19321,695+1,17%108
21.58.19321,90+1,24%100
21.57.58321,33+1,06%100
21.57.56321,005+0,95%100
21.57.48321,07+0,97%130
21.57.48321,00+0,95%100
21.57.39320,46+0,78%100
21.57.39320,30+0,73%100
21.57.33320,64+0,84%100
21.57.31320,53+0,81%100
21.57.30320,59+0,82%100
21.57.29320,94+0,93%196
OraValoreVar.%Volume
21.57.29320,93+0,93%200
21.57.29320,59+0,82%300
21.57.18320,11+0,67%100
21.57.16320,44+0,78%100
21.57.03320,41+0,77%100
21.57.01320,60+0,83%100
21.56.48320,77+0,88%109
21.56.48320,74+0,87%100
21.56.48320,385+0,76%400
21.56.39320,48+0,79%100
21.56.39320,47+0,79%100
21.56.35320,89+0,92%100
21.56.35320,7075+0,86%100
21.56.34321,22+1,02%100
21.56.09321,21+1,02%100
21.56.06321,58+1,14%100
21.56.03321,485+1,11%200
21.55.55320,965+0,94%100
21.55.55320,98+0,95%100
21.55.55320,945+0,94%100
21.55.55320,95+0,94%100
21.55.55320,79+0,89%100
21.55.55320,41+0,77%100
21.55.55320,59+0,82%100
21.55.55320,32+0,74%100
21.55.55320,97+0,94%200
21.55.54320,34+0,75%100
21.55.54320,54+0,81%100
21.55.54320,57+0,82%100
21.55.54320,69+0,86%100
OraValoreVar.%Volume
21.55.52321,025+0,96%100
21.55.41321,05+0,97%100
21.55.29321,59+1,14%400
21.55.20322,1025+1,30%100
21.55.19321,15+1,00%100
21.55.16322,045+1,28%100
21.55.13322,0525+1,28%100
21.55.12322,045+1,28%100
21.55.12322,13+1,31%100
21.54.53323,16+1,63%800

(*) I dati sono limitati agli ultimi 100 contratti.

```