Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dave

Mercato: NASDAQ - National

256,23
+2,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00256,23INV.195
22.00.00255,73-0,20%120
21.59.59256,09-0,05%763
21.59.59256,07-0,06%156
21.59.59255,67-0,22%108
21.59.59255,71-0,20%100
21.59.59256,08-0,06%807
21.59.58256,06-0,07%100
21.59.58256,32+0,04%100
21.59.58256,31+0,03%125
21.59.57256,23INV.400
21.59.57256,22INV.100
21.59.56256,33+0,04%305
21.59.54256,12-0,04%100
21.59.54256,54+0,12%100
21.59.53256,30+0,03%100
21.59.53256,29+0,02%100
21.59.53256,28+0,02%133
21.59.53256,26+0,01%100
21.59.50256,23INV.283
21.59.50256,30+0,03%187
21.59.49256,305+0,03%300
21.59.48256,26+0,01%100
21.59.48256,19-0,02%262
21.59.48256,20-0,01%100
21.59.48256,21-0,01%121
21.59.48256,465+0,09%200
21.59.45256,875+0,25%100
21.59.45256,61+0,15%100
21.59.45256,24INV.100
OraValoreVar.%Volume
21.59.45256,35+0,05%100
21.59.45256,61+0,15%466
21.59.45256,89+0,26%100
21.59.44256,75+0,20%100
21.59.44256,61+0,15%300
21.59.41256,62+0,15%479
21.59.41256,61+0,15%894
21.59.41256,60+0,14%200
21.59.40256,26+0,01%100
21.59.40256,29+0,02%100
21.59.40256,32+0,04%100
21.59.40256,35+0,05%100
21.59.40256,38+0,06%100
21.59.39256,61+0,15%1.000
21.59.29256,84+0,24%100
21.59.24256,61+0,15%1.000
21.59.09256,775+0,21%400
21.59.05256,795+0,22%200
21.59.02256,84+0,24%100
21.59.02256,85+0,24%100
21.59.02256,8375+0,24%100
21.59.02256,825+0,23%200
21.59.00256,48+0,10%135
21.59.00256,73+0,20%133
21.59.00256,76+0,21%175
21.59.00256,71+0,19%253
21.59.00256,74+0,20%149
21.59.00256,77+0,21%100
21.58.58256,865+0,25%100
21.58.58257,17+0,37%106
OraValoreVar.%Volume
21.58.57256,865+0,25%600
21.58.54257,14+0,36%100
21.58.53256,865+0,25%800
21.58.49257,11+0,34%100
21.58.49256,865+0,25%1.232
21.58.42256,84+0,24%100
21.58.42256,635+0,16%100
21.58.41256,865+0,25%1.390
21.58.32256,63+0,16%100
21.58.32256,69+0,18%100
21.58.32256,63+0,16%168
21.58.32256,78+0,21%100
21.58.30257,025+0,31%200
21.58.29257,24+0,39%100
21.58.27257,025+0,31%1.000
21.58.19257,20+0,38%100
21.58.19257,025+0,31%500
21.58.14256,77+0,21%378
21.58.12257,025+0,31%700
21.58.05256,96+0,28%204
21.58.05256,97+0,29%498
21.58.02257,13+0,35%102
21.58.00257,27+0,41%100
21.57.59257,58+0,53%200
21.57.58257,29+0,41%100
21.57.55257,40+0,46%200
21.57.55257,0825+0,33%100
21.57.55257,17+0,37%133
21.57.55257,57+0,52%100
21.57.55257,29+0,41%100
OraValoreVar.%Volume
21.57.55257,58+0,53%100
21.57.55257,57+0,52%100
21.57.55257,58+0,53%200
21.57.55257,57+0,52%100
21.57.55257,58+0,53%658
21.57.53257,19+0,37%200
21.57.53257,34+0,43%200
21.57.53257,0825+0,33%100
21.57.51257,55+0,52%100
21.57.50257,33+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```