Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dave

Mercato: NASDAQ - National

207,01
-1,47%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00207,01INV.39.852
21.59.59207,00INV.100
21.59.59207,04+0,01%300
21.59.58206,99-0,01%263
21.59.58206,995-0,01%100
21.59.58207,02INV.100
21.59.58206,99-0,01%200
21.59.54207,19+0,09%427
21.59.50207,32+0,15%100
21.59.49207,21+0,10%100
21.59.45207,19+0,09%569
21.59.41207,20+0,09%100
21.59.38207,37+0,17%100
21.59.38207,25+0,12%200
21.59.33207,19+0,09%100
21.59.30207,31+0,14%347
21.59.23207,43+0,20%100
21.59.23207,42+0,20%100
21.59.18207,49+0,23%100
21.59.18207,41+0,19%100
21.59.07207,76+0,36%203
21.59.04207,75+0,36%352
21.58.49207,52+0,25%100
21.58.46207,76+0,36%100
21.58.40207,58+0,28%289
21.58.38207,40+0,19%100
21.58.28207,50+0,24%100
21.58.18207,40+0,19%100
21.58.05207,62+0,29%100
21.58.05207,63+0,30%100
OraValoreVar.%Volume
21.57.59207,40+0,19%100
21.57.59207,53+0,25%100
21.57.59207,49+0,23%100
21.57.56207,70+0,33%100
21.57.47207,985+0,47%445
21.57.33207,66+0,31%300
21.57.33207,82+0,39%100
21.57.23207,65+0,31%100
21.57.21207,54+0,26%100
21.57.20207,19+0,09%100
21.57.11207,465+0,22%100
21.57.01207,10+0,04%100
21.56.38207,64+0,30%200
21.56.32207,415+0,20%100
21.56.29207,37+0,17%200
21.56.12207,41+0,19%100
21.56.12207,425+0,20%149
21.56.12207,68+0,32%100
21.56.12207,425+0,20%100
21.55.57207,79+0,38%100
21.55.37208,01+0,48%100
21.55.29208,14+0,55%100
21.55.29208,01+0,48%100
21.55.18208,195+0,57%100
21.54.46208,20+0,57%100
21.54.46208,19+0,57%100
21.54.46208,30+0,62%100
21.54.46208,32+0,63%100
21.54.40208,27+0,61%100
21.54.17208,895+0,91%300
OraValoreVar.%Volume
21.54.16208,90+0,91%100
21.54.16209,06+0,99%100
21.54.16209,04+0,98%100
21.54.16209,03+0,98%100
21.54.16209,02+0,97%100
21.54.16209,00+0,96%100
21.54.16209,035+0,98%100
21.54.16209,03+0,98%100
21.54.16209,00+0,96%150
21.54.16208,78+0,86%200
21.54.16208,71+0,82%100
21.54.16208,74+0,84%100
21.52.38208,48+0,71%200
21.52.31208,53+0,73%100
21.52.31208,46+0,70%438
21.52.26208,78+0,86%100
21.52.26209,02+0,97%100
21.52.26209,025+0,97%100
21.52.26209,02+0,97%100
21.52.26209,0275+0,97%100
21.52.26209,02+0,97%100
21.52.26209,025+0,97%2.400
21.51.26209,51+1,21%100
21.51.26209,50+1,20%401
21.50.46209,575+1,24%260
21.50.00209,73+1,31%100
21.50.00209,72+1,31%100
21.50.00209,58+1,24%100
21.50.00209,71+1,30%100
21.49.42209,72+1,31%100
OraValoreVar.%Volume
21.46.44209,71+1,30%100
21.45.11210,00+1,44%100
21.43.04210,395+1,64%100
21.40.41210,30+1,59%300
21.40.41210,32+1,60%134
21.39.33210,655+1,76%100
21.38.02210,65+1,76%100
21.36.29210,645+1,76%100
21.34.50210,64+1,75%100
21.33.16210,46+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```