Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Dave

Mercato: NASDAQ - National

323,22
+1,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00323,22INV.66.884
21.59.56322,96-0,08%200
21.59.56323,00-0,07%100
21.59.55323,18-0,01%100
21.59.44322,805-0,13%100
21.59.44323,10-0,04%100
21.59.44323,11-0,03%213
21.59.44323,275+0,02%100
21.59.43323,27+0,02%315
21.59.35322,7875-0,13%100
21.59.35322,71-0,16%100
21.59.35322,8325-0,12%100
21.59.35322,81-0,13%100
21.59.35322,705-0,16%100
21.59.35323,09-0,04%100
21.59.35322,93-0,09%100
21.59.35323,09-0,04%400
21.59.35323,07-0,05%100
21.59.35323,05-0,05%400
21.59.35323,035-0,06%200
21.59.35323,09-0,04%533
21.59.35323,07-0,05%100
21.59.35322,91-0,10%100
21.59.35323,03-0,06%100
21.59.35323,025-0,06%100
21.59.35323,01-0,06%200
21.59.35322,705-0,16%669
21.59.35322,7175-0,16%400
21.59.30322,625-0,18%300
21.59.30322,62-0,19%100
OraValoreVar.%Volume
21.59.19322,09-0,35%100
21.59.12322,11-0,34%100
21.59.12321,72-0,46%100
21.59.10321,955-0,39%200
21.59.10321,94-0,40%200
21.58.59321,92-0,40%300
21.58.42321,655-0,48%200
21.58.40321,43-0,55%100
21.58.40321,46-0,54%100
21.58.40321,56-0,51%100
21.58.40321,65-0,49%100
21.58.39321,76-0,45%100
21.58.39321,99-0,38%400
21.58.31322,3025-0,28%100
21.58.29322,285-0,29%200
21.58.20321,95-0,39%100
21.58.20321,94-0,40%200
21.58.20321,62-0,50%100
21.58.19321,695-0,47%108
21.58.19321,90-0,41%100
21.57.58321,33-0,58%100
21.57.56321,005-0,69%100
21.57.48321,07-0,67%130
21.57.48321,00-0,69%100
21.57.39320,46-0,85%100
21.57.39320,30-0,90%100
21.57.33320,64-0,80%100
21.57.31320,53-0,83%100
21.57.30320,59-0,81%100
21.57.29320,94-0,71%196
OraValoreVar.%Volume
21.57.29320,93-0,71%200
21.57.29320,59-0,81%300
21.57.18320,11-0,96%100
21.57.16320,44-0,86%100
21.57.03320,41-0,87%100
21.57.01320,60-0,81%100
21.56.48320,77-0,76%109
21.56.48320,74-0,77%100
21.56.48320,385-0,88%400
21.56.39320,48-0,85%100
21.56.39320,47-0,85%100
21.56.35320,89-0,72%100
21.56.35320,7075-0,78%100
21.56.34321,22-0,62%100
21.56.09321,21-0,62%100
21.56.06321,58-0,51%100
21.56.03321,485-0,54%200
21.55.55320,965-0,70%100
21.55.55320,98-0,69%100
21.55.55320,945-0,70%100
21.55.55320,95-0,70%100
21.55.55320,79-0,75%100
21.55.55320,41-0,87%100
21.55.55320,59-0,81%100
21.55.55320,32-0,90%100
21.55.55320,97-0,70%200
21.55.54320,34-0,89%100
21.55.54320,54-0,83%100
21.55.54320,57-0,82%100
21.55.54320,69-0,78%100
OraValoreVar.%Volume
21.55.52321,025-0,68%100
21.55.41321,05-0,67%100
21.55.29321,59-0,50%400
21.55.20322,1025-0,35%100
21.55.19321,15-0,64%100
21.55.16322,045-0,36%100
21.55.13322,0525-0,36%100
21.55.12322,045-0,36%100
21.55.12322,13-0,34%100
21.54.53323,16-0,02%800

(*) I dati sono limitati agli ultimi 100 contratti.

```