Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Dave

Mercato: NASDAQ - National

181,005
-12,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00181,005-12,30%32.011
20.59.51181,00-12,31%300
20.59.50181,08-12,27%100
20.59.50181,11-12,25%100
20.59.44181,24-12,19%130
20.59.44181,275-12,17%153
20.59.41181,24-12,19%200
20.59.26181,18-12,22%100
20.59.21181,19-12,21%100
20.59.21181,235-12,19%100
20.59.18181,2737-12,17%102
20.59.11181,19-12,21%100
20.59.11181,182-12,22%100
20.59.11181,1817-12,22%100
20.59.10181,19-12,21%100
20.59.03181,37-12,13%100
20.59.03181,20-12,21%100
20.59.03181,19-12,21%200
20.59.03181,185-12,22%233
20.59.03181,20-12,21%133
20.58.59181,18-12,22%200
20.58.59181,19-12,21%571
20.58.59181,185-12,22%100
20.58.59181,19-12,21%429
20.58.58181,18-12,22%1.068
20.58.53181,205-12,21%292
20.58.53181,20-12,21%100
20.58.51181,19-12,21%100
20.58.50181,18-12,22%100
20.58.48181,17-12,22%100
OraValoreVar.%Volume
20.58.46181,18-12,22%100
20.58.46181,20-12,21%100
20.58.44181,18-12,22%100
20.58.44181,1999-12,21%100
20.58.43181,18-12,22%200
20.58.40181,1601-12,23%132
20.58.31181,195-12,21%146
20.58.31181,19-12,21%133
20.58.31181,185-12,22%100
20.58.29181,20-12,21%100
20.58.28181,07-12,27%100
20.58.25181,08-12,27%100
20.58.25181,11-12,25%100
20.58.22181,115-12,25%100
20.58.18181,13-12,24%100
20.58.17181,0028-12,30%182
20.58.16181,10-12,26%100
20.58.16181,02-12,30%100
20.58.13181,00-12,31%200
20.58.08180,945-12,33%200
20.58.00180,89-12,36%254
20.58.00180,91-12,35%100
20.58.00180,90-12,35%100
20.57.52180,89-12,36%100
20.57.52180,87-12,37%200
20.57.48180,865-12,37%100
20.57.39180,675-12,46%100
20.57.39180,69-12,46%100
20.57.39180,795-12,41%100
20.57.39180,60-12,50%100
OraValoreVar.%Volume
20.57.39180,71-12,45%333
20.57.39180,60-12,50%300
20.57.39180,69-12,46%100
20.57.35180,49-12,55%173
20.57.31180,48-12,56%205
20.57.31180,475-12,56%100
20.57.30180,465-12,57%320
20.57.30180,40-12,60%133
20.57.19180,30-12,65%270
20.57.10180,32-12,64%100
20.57.03180,27-12,66%100
20.57.02180,20-12,69%131
20.57.02180,35-12,62%500
20.57.02180,37-12,61%100
20.57.00180,40-12,60%100
20.57.00180,45-12,57%100
20.57.00180,40-12,60%100
20.56.56180,41-12,59%100
20.56.54180,365-12,61%100
20.56.53180,35-12,62%579
20.56.53180,34-12,63%278
20.56.50180,275-12,66%200
20.56.42180,3258-12,63%200
20.56.41180,23-12,68%100
20.56.34180,09-12,75%133
20.56.31180,15-12,72%100
20.56.31180,22-12,68%100
20.56.31180,16-12,71%133
20.56.20180,115-12,73%700
20.56.15180,06-12,76%200
OraValoreVar.%Volume
20.56.10179,91-12,83%200
20.56.07180,21-12,69%100
20.56.07180,2101-12,69%200
20.56.05180,23-12,68%100
20.56.04180,22-12,68%100
20.56.04180,23-12,68%200
20.56.04180,24-12,67%100
20.56.04180,3101-12,64%300
20.56.03180,31-12,64%100
20.56.03180,3101-12,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```