Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dave

Mercato: NASDAQ - National

309,71
-2,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.01309,71-2,59%200
20.22.01309,01-2,81%100
20.20.25308,87-2,85%100
20.20.24308,6625-2,91%100
20.20.20308,635-2,92%130
20.20.08309,06-2,79%100
20.20.08309,23-2,74%100
20.20.08309,02-2,80%100
20.20.08309,04-2,80%100
20.20.08309,24-2,73%100
20.20.08309,24-2,73%100
20.19.12308,705-2,90%100
20.17.51308,6475-2,92%100
20.17.46308,625-2,93%100
20.17.43309,00-2,81%350
20.17.43309,02-2,80%100
20.17.43309,65-2,60%200
20.17.43309,74-2,58%100
20.17.43309,65-2,60%100
20.17.43309,66-2,60%100
20.17.43309,74-2,58%100
20.17.43309,70-2,59%100
20.17.43309,18-2,75%100
20.17.17309,65-2,60%100
20.16.57309,25-2,73%100
20.14.34309,84-2,54%178
20.14.34309,78-2,56%100
20.14.34309,71-2,59%100
20.14.34309,70-2,59%100
20.14.34309,84-2,54%100
OraValoreVar.%Volume
20.14.34309,79-2,56%175
20.14.34309,71-2,59%100
20.14.19309,42-2,68%100
20.13.44309,44-2,67%100
20.13.44309,42-2,68%100
20.12.54309,69-2,59%200
20.11.41309,98-2,50%100
20.11.00309,975-2,50%100
20.08.49310,2795-2,41%100
20.08.35310,28-2,41%200
20.08.09310,28-2,41%100
20.08.09310,01-2,49%100
20.07.46310,18-2,44%100
20.07.46310,13-2,45%100
20.07.46310,23-2,42%100
20.07.46310,18-2,44%300
20.07.46309,925-2,52%100
20.07.15310,36-2,38%200
20.07.15310,38-2,37%200
20.06.44310,73-2,26%100
20.05.49310,72-2,27%100
20.04.53310,39-2,37%100
20.04.53310,40-2,37%100
20.03.56310,415-2,36%100
20.03.56311,00-2,18%700
20.03.56311,30-2,09%100
20.03.56311,35-2,07%100
20.03.49311,355-2,07%300
20.03.37311,06-2,16%100
20.03.37311,00-2,18%100
OraValoreVar.%Volume
20.03.37311,02-2,17%200
20.03.05311,36-2,07%100
20.02.06310,995-2,18%100
20.01.22311,0325-2,17%100
20.01.20310,985-2,18%100
20.01.20311,18-2,12%100
20.01.14310,98-2,19%100
20.01.13310,86-2,22%210
20.00.53310,8425-2,23%100
20.00.22310,80-2,24%100
20.00.22310,78-2,25%100
19.59.53310,445-2,35%100
19.59.45310,46-2,35%100
19.59.45310,48-2,34%100
19.59.45310,98-2,19%300
19.59.45310,97-2,19%100
19.59.45310,61-2,30%100
19.59.45310,86-2,22%100
19.59.41311,00-2,18%100
19.59.41310,99-2,18%100
19.59.41310,98-2,19%100
19.59.41311,00-2,18%121
19.59.41310,99-2,18%100
19.59.41310,96-2,19%100
19.59.41310,99-2,18%123
19.58.11310,495-2,34%100
19.57.17310,36-2,38%100
19.57.17310,37-2,38%100
19.57.17309,98-2,50%100
19.57.17310,37-2,38%100
OraValoreVar.%Volume
19.56.42310,405-2,37%100
19.55.43310,9795-2,19%136
19.51.07310,265-2,41%100
19.49.38310,37-2,38%100
19.49.37311,00-2,18%229
19.49.37310,59-2,31%100
19.49.29310,3425-2,39%100
19.48.31310,045-2,48%100
19.48.31310,21-2,43%100
19.48.31310,21-2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```