Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Davita

Mercato: NYSE

115,2
-0,82%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.03115,20INV.682.021
22.00.00115,27+0,06%1.100
21.59.57115,20INV.100
21.59.55115,16-0,03%100
21.59.54115,225+0,02%100
21.59.53115,215+0,01%100
21.59.53115,2075+0,01%200
21.59.53115,23+0,03%500
21.59.52115,25+0,04%100
21.59.51115,20INV.100
21.59.51115,18-0,02%100
21.59.51115,21+0,01%300
21.59.51115,20INV.100
21.59.51115,19-0,01%100
21.59.51115,18-0,02%100
21.59.51115,17-0,03%100
21.59.50115,165-0,03%100
21.59.46115,175-0,02%470
21.59.46115,1775-0,02%100
21.59.45115,20INV.770
21.59.44115,185-0,01%509
21.59.36115,16-0,03%100
21.59.35115,20INV.200
21.59.32115,16-0,03%100
21.59.31115,18-0,02%100
21.59.31115,164-0,03%100
21.59.31115,18-0,02%300
21.59.30115,20INV.161
21.59.29115,21+0,01%300
21.59.29115,20INV.701
OraValoreVar.%Volume
21.59.26115,19-0,01%400
21.59.26115,175-0,02%300
21.59.25115,20INV.100
21.59.25115,15-0,04%100
21.59.25115,175-0,02%200
21.59.24115,20INV.100
21.59.24115,175-0,02%100
21.59.24115,19-0,01%200
21.59.24115,175-0,02%200
21.59.24115,17-0,03%100
21.59.24115,16-0,03%100
21.59.24115,19-0,01%200
21.59.24115,16-0,03%100
21.59.24115,17-0,03%100
21.59.24115,19-0,01%100
21.59.24115,20INV.100
21.59.24115,21+0,01%100
21.59.24115,19-0,01%100
21.59.24115,21+0,01%200
21.59.24115,22+0,02%100
21.59.24115,215+0,01%200
21.59.24115,20INV.100
21.59.24115,21+0,01%200
21.59.24115,20INV.100
21.59.24115,21+0,01%100
21.59.24115,23+0,03%100
21.59.24115,235+0,03%500
21.59.24115,20INV.100
21.59.24115,21+0,01%100
21.59.24115,22+0,02%200
OraValoreVar.%Volume
21.59.24115,23+0,03%100
21.59.24115,235+0,03%100
21.59.24115,24+0,03%100
21.59.24115,20INV.100
21.59.24115,22+0,02%100
21.59.24115,23+0,03%100
21.59.24115,235+0,03%100
21.59.24115,24+0,03%100
21.59.21115,25+0,04%100
21.59.17115,26+0,05%100
21.59.16115,27+0,06%300
21.59.14115,287+0,08%100
21.59.12115,27+0,06%300
21.59.11115,26+0,05%200
21.59.10115,23+0,03%100
21.59.08115,26+0,05%200
21.59.08115,27+0,06%200
21.59.06115,26+0,05%300
21.59.03115,265+0,06%100
21.59.03115,255+0,05%100
21.59.01115,27+0,06%642
21.59.01115,26+0,05%108
21.59.01115,27+0,06%300
21.59.01115,26+0,05%300
21.59.01115,27+0,06%100
21.59.01115,285+0,07%200
21.59.01115,27+0,06%100
21.59.01115,28+0,07%721
21.59.01115,29+0,08%1.751
21.59.01115,315+0,10%100
OraValoreVar.%Volume
21.59.01115,33+0,11%200
21.59.01115,315+0,10%100
21.59.01115,34+0,12%400
21.59.01115,33+0,11%200
21.59.01115,315+0,10%100
21.59.01115,31+0,10%100
21.59.01115,33+0,11%300
21.59.01115,315+0,10%200
21.59.01115,28+0,07%200
21.58.58115,33+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```