Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Decent

ISIN: KYG2748R1065 - Mercato: NASDAQ - National

1,63
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.471,63INV.300
21.59.401,6373+0,45%1.000
21.59.171,62-0,61%495
21.58.241,61-1,23%100
21.58.241,609-1,29%200
21.57.341,595-2,15%100
21.57.321,59-2,45%253
21.55.281,61-1,23%2.203
21.55.261,60-1,84%104
21.55.261,59-2,45%100
21.54.581,58-3,07%100
21.54.461,57-3,68%200
21.54.281,51-7,36%300
21.53.581,5794-3,10%703
21.53.331,56-4,29%100
21.53.271,5717-3,58%2.800
21.46.491,58-3,07%100
21.46.121,565-3,99%100
21.45.181,5798-3,08%1.300
21.45.181,58-3,07%1.630
21.43.421,58-3,07%2.216
21.42.561,57-3,68%184
21.42.551,58-3,07%2.068
21.42.551,57-3,68%434
21.42.031,55-4,91%1.096
21.42.021,525-6,44%800
21.41.311,55-4,91%1.804
21.41.291,525-6,44%100
21.41.211,54-5,52%786
21.41.211,539-5,58%593
OraValoreVar.%Volume
21.41.211,55-4,91%447
21.41.161,54-5,52%218
21.41.161,55-4,91%629
21.41.161,53-6,13%830
21.41.161,529-6,20%300
21.34.551,515-7,06%100
21.31.321,51-7,36%100
21.27.241,54-5,52%100
21.26.031,52-6,75%100
21.16.231,54-5,52%310
21.16.231,55-4,91%901
21.16.231,54-5,52%310
21.16.231,55-4,91%2.134
21.16.231,56-4,29%200
21.16.231,55-4,91%600
21.16.231,54-5,52%400
21.16.231,53-6,13%400
21.16.231,54-5,52%600
21.16.231,53-6,13%700
21.16.231,54-5,52%100
21.16.231,53-6,13%410
21.16.231,54-5,52%100
21.16.231,55-4,91%1.559
21.16.231,53-6,13%200
21.16.231,55-4,91%800
21.16.231,53-6,13%400
21.16.231,55-4,91%300
21.16.231,50-7,98%261
21.16.231,49-8,59%1.000
21.16.231,47-9,82%100
OraValoreVar.%Volume
21.16.231,53-6,13%310
21.14.031,4899-8,60%1.000
21.13.511,49-8,59%1.500
21.13.381,4896-8,61%1.373
21.13.381,478-9,33%127
21.12.171,49-8,59%1.000
21.12.141,4898-8,60%250
21.12.141,48-9,20%600
21.12.141,47-9,82%100
21.12.121,4853-8,88%4.000
21.09.441,4752-9,50%159
21.08.361,46-10,43%599
21.08.361,4599-10,44%898
21.08.361,4598-10,44%600
21.08.361,455-10,74%200
21.03.571,45-11,04%500
21.02.551,47-9,82%671
21.01.331,4201-12,88%300
21.01.191,43-12,27%120
21.00.101,44-11,66%12.000
20.59.501,46-10,43%10.000
20.59.501,455-10,74%200
20.57.511,47-9,82%100
20.47.571,4694-9,85%200
20.46.521,465-10,12%100
20.33.251,4601-10,42%1.064
20.33.251,46-10,43%364
20.33.251,4601-10,42%100
20.33.251,46-10,43%100
20.33.251,4601-10,42%236
OraValoreVar.%Volume
20.33.251,46-10,43%936
20.33.251,461-10,37%536
20.33.251,46-10,43%800
20.30.311,4601-10,42%100
20.28.311,47-9,82%200
20.28.311,465-10,12%100
20.26.201,48-9,20%100
20.23.431,485-8,90%100
20.22.051,48-9,20%848
20.22.041,4801-9,20%187

(*) I dati sono limitati agli ultimi 100 contratti.

```