Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Decent

ISIN: KYG2748R1065 - Mercato: NASDAQ - National

0,289
-55,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59,2893+5,58%117
21.59.56,2889+5,44%3.445
21.59.55,2894+5,62%1.412
21.59.55,289+5,47%1.350
21.59.50,2885+5,29%2.247
21.59.47,2877+5,00%100
21.59.47,2885+5,29%768
21.59.45,2877+5,00%900
21.59.44,2889+5,44%711
21.59.42,288+5,11%100
21.59.42,2893+5,58%1.295
21.59.34,2871+4,78%7.900
21.59.34,2869+4,71%100
21.59.34,2868+4,67%200
21.59.34,2867+4,64%4.400
21.59.34,2895+5,66%46.161
21.59.33,2868+4,67%400
21.59.33,2867+4,64%100
21.59.33,2868+4,67%1.089
21.59.33,2867+4,64%500
21.59.33,2849+3,98%1.365
21.59.28,2826+3,14%200
21.59.27,2827+3,18%800
21.59.27,2826+3,14%200
21.59.27,2827+3,18%900
21.59.22,2825+3,10%100
21.59.22,2826+3,14%821
21.59.17,2826+3,14%773
21.59.16,2825+3,10%115
21.59.11,2821+2,96%325
OraValoreVar.%Volume
21.59.11,2823+3,03%100
21.59.03,2825+3,10%591
21.59.00,2821+2,96%667
21.58.52,2815+2,74%307
21.58.48,2814+2,70%640
21.58.48,2822+2,99%843
21.58.48,2815+2,74%330
21.58.48,2814+2,70%640
21.58.45,2815+2,74%1.282
21.58.45,2808+2,48%500
21.58.45,2815+2,74%1.282
21.58.41,28+2,19%16.326
21.58.34,2816+2,77%1.565
21.58.33,28+2,19%6.854
21.58.33,2809+2,52%100
21.58.33,2808+2,48%1.200
21.58.32,2818+2,85%579
21.58.29,2813+2,66%2.542
21.58.26,28+2,19%6.510
21.58.26,2801+2,23%590
21.58.26,28+2,19%12.900
21.58.24,2819+2,88%4.046
21.58.24,2834+3,43%741
21.58.24,2819+2,88%1.600
21.58.19,2826+3,14%110
21.58.18,2834+3,43%200
21.58.16,2837+3,54%1.439
21.58.16,2815+2,74%2.861
21.58.16,2816+2,77%100
21.58.16,2815+2,74%100
OraValoreVar.%Volume
21.58.16,2826+3,14%3.448
21.58.16,283+3,28%4.800
21.58.15,284+3,65%502
21.58.13,287+4,74%665
21.58.12,2871+4,78%1.399
21.58.12,2869+4,71%197
21.58.09,287+4,74%225
21.58.04,2894+5,62%434
21.58.02,2869+4,71%3.000
21.58.02,2871+4,78%200
21.58.02,2882+5,18%2.045
21.58.02,2886+5,33%200
21.58.02,2894+5,62%1.558
21.58.00,2894+5,62%129
21.57.57,2894+5,62%2.475
21.57.56,2895+5,66%173
21.57.53,2886+5,33%300
21.57.52,2894+5,62%1.200
21.57.42,2871+4,78%4.392
21.57.42,2895+5,66%500
21.57.39,287+4,74%506
21.57.37,2882+5,18%223
21.57.37,2895+5,66%122
21.57.37,2882+5,18%1.367
21.57.34,2874+4,89%500
21.57.34,2873+4,85%700
21.57.34,2895+5,66%266
21.57.31,2869+4,71%282
21.57.31,2844+3,80%560
21.57.31,2827+3,18%500
OraValoreVar.%Volume
21.57.31,2826+3,14%202
21.57.28,2826+3,14%392
21.57.28,2826+3,14%18.971
21.57.26,2825+3,10%4.200
21.57.24,2869+4,71%11.480
21.57.24,2859+4,34%100
21.57.24,2849+3,98%200
21.57.24,2828+3,21%7.000
21.57.24,2827+3,18%200
21.57.17,2817+2,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```