Milano 17:30
51.633 -0,75%
Nasdaq 17:31
29.509 +0,55%
Dow Jones 17:31
52.243 +1,12%
Londra 17:30
10.455 +0,25%
Francoforte 17:30
24.716 -0,71%

Defiance Nasdaq 100 Weekly Distribution Etf

Mercato: NASDAQ - National

23,645
+0,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.18.1323,645+0,53%500
17.08.3823,65+0,55%100
17.08.3823,66+0,60%117
17.06.4823,675+0,66%100
17.05.4623,6718+0,65%653
17.00.5423,705+0,79%737
17.00.1623,729+0,89%498
16.57.4223,67+0,64%100
16.57.4223,6699+0,64%100
16.56.5823,67+0,64%200
16.56.5823,6699+0,64%200
16.56.1623,6472+0,54%269
16.53.1723,6998+0,76%100
16.51.0123,68+0,68%157
16.50.1523,69+0,72%803
16.48.1923,70+0,77%100
16.46.1423,65+0,55%558
16.41.4323,6056+0,36%100
16.31.5623,61+0,38%1.171
16.24.2423,545+0,11%100
16.23.1723,54+0,09%100
16.20.4123,46-0,26%266
16.17.5323,505-0,06%100
16.17.4423,51-0,04%1.342
16.15.2023,57+0,21%200
16.11.5223,53+0,04%101
16.10.5423,58+0,26%200
16.10.5223,585+0,28%100
16.10.0923,56+0,17%100
16.08.3623,55+0,13%100
OraValoreVar.%Volume
16.07.3823,5748+0,23%465
16.07.0223,579+0,25%100
16.04.0523,54+0,09%104
16.03.1323,55+0,13%444
16.01.5723,54+0,09%100
15.53.2823,63+0,47%400
15.53.1523,635+0,49%200
15.52.4023,62+0,43%350
15.52.0723,65+0,55%262
15.52.0723,635+0,49%750
15.51.5223,63+0,47%1.000
15.51.4723,615+0,40%500
15.51.0123,59+0,30%676
15.51.0123,60+0,34%300
15.48.2723,50-0,09%200
15.48.2523,51-0,04%2.091
15.47.1423,57+0,21%200
15.46.2123,575+0,23%100
15.46.0023,57+0,21%359
15.45.4823,59+0,30%191
15.45.4623,57+0,21%1.000
15.45.2923,559+0,17%212
15.45.2023,535+0,06%130
15.43.5223,54+0,09%163
15.43.3923,52INV.275
15.42.3223,53+0,04%300
15.42.2123,55+0,13%443
15.41.5923,53+0,04%479
15.40.2423,58+0,26%100
15.37.5523,655+0,57%102
OraValoreVar.%Volume
15.36.4723,6172+0,41%188
15.36.4423,635+0,49%200
15.32.3223,629+0,46%250
15.31.0523,57+0,21%100
15.31.0023,54+0,09%218
15.30.0123,59+0,30%1.118
22.15.0023,52INV.445

(*) I dati sono limitati agli ultimi 100 contratti.

```