Milano 12:05
52.779 +0,11%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 12:05
10.873 -0,12%
Francoforte 12:05
26.315 +0,19%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

36,93
-0,11%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 12.02
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
12.02.4636,93-0,11%72
12.02.4436,94-0,08%31
12.02.2136,93-0,11%427
11.57.4836,94-0,08%32
11.57.4436,92-0,14%26
11.56.4136,93-0,11%415
11.55.5036,94-0,08%606
11.50.5836,93-0,11%30
11.50.5836,94-0,08%225
11.38.4336,93-0,11%177
11.38.3336,94-0,08%229
11.35.4136,95-0,05%73
11.32.4736,94-0,08%101
11.31.0436,93-0,11%195
11.29.2536,92-0,14%6
11.29.2536,93-0,11%147
11.27.5936,91-0,16%24
11.27.5136,90-0,19%381
11.27.5136,91-0,16%99
11.27.4736,90-0,19%879
11.20.3736,89-0,22%89
11.04.4636,91-0,16%72
11.02.4336,90-0,19%25
11.02.3836,91-0,16%170
11.01.3736,90-0,19%314
11.00.4336,89-0,22%99
10.56.1336,90-0,19%264
10.54.1436,91-0,16%44
10.52.0736,94-0,08%119
10.48.0636,96-0,03%72
OraValoreVar.%Volume
10.48.0636,97INV.48
10.48.0636,95-0,05%1.145
10.46.2136,94-0,08%589
10.46.1936,95-0,05%405
10.40.2336,94-0,08%760
10.29.1136,93-0,11%225
10.27.4236,94-0,08%15
10.27.1436,93-0,11%14
10.27.1436,94-0,08%8
10.27.1436,93-0,11%744
10.09.2936,92-0,14%56
10.07.0536,91-0,16%4
10.07.0536,92-0,14%24
10.06.0436,91-0,16%468
10.06.0336,90-0,19%24
10.06.0336,89-0,22%106
10.05.1736,90-0,19%16
10.05.1536,91-0,16%115
10.04.2036,91-0,16%594
10.04.2036,90-0,19%17
9.57.3236,90-0,19%266
9.57.3236,91-0,16%238
9.57.3236,92-0,14%240
9.57.3236,92-0,14%167
9.56.4636,93-0,11%45
9.56.4036,94-0,08%303
9.56.3836,93-0,11%150
9.50.3736,95-0,05%29
9.50.3736,94-0,08%48
9.43.1636,96-0,03%144
OraValoreVar.%Volume
9.43.0636,97INV.405
9.43.0236,98+0,03%190
9.42.1136,97INV.48
9.41.0636,96-0,03%108
9.38.5436,94-0,08%282
9.38.3636,93-0,11%673
9.31.2036,92-0,14%619
9.29.2636,90-0,19%16
9.29.1836,91-0,16%75
9.26.0236,90-0,19%310
9.22.1236,92-0,14%50
9.21.2936,93-0,11%17
9.18.1436,95-0,05%1.096
9.17.3836,94-0,08%242
9.16.3536,96-0,03%315
9.12.4636,97INV.349
9.09.1336,98+0,03%59
9.08.3236,97INV.24
9.07.3937,00+0,08%184
9.05.2837,00+0,08%1.135
9.05.2837,01+0,11%24
9.05.2736,98+0,03%2
9.05.2236,99+0,05%24
9.04.3336,97INV.61
9.04.3336,96-0,03%321
9.03.2836,95-0,05%50
9.02.2436,96-0,03%138
9.00.4836,95-0,05%11
9.00.4436,93-0,11%72
9.00.2436,92-0,14%935
OraValoreVar.%Volume
9.00.2436,91-0,16%58
9.00.1936,89-0,22%48
9.00.1936,90-0,19%500
9.00.1936,88-0,24%2.827
9.00.1936,88-0,24%1.558
18.30.0936,97INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```