Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

25,86

-16,01%

valuta in EUR

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	25,86	-16,01	473.014	12.232.142
17.29.56	25,92	-15,82	625	16.200
17.29.52	25,87	-15,98	319	8.253
17.29.51	25,9	-15,88	190	4.921
17.29.51	25,89	-15,91	5	129
17.29.51	25,87	-15,98	400	10.348
17.29.51	25,88	-15,95	3.362	87.009
17.29.50	25,89	-15,91	1	26
17.29.49	25,93	-15,78	456	11.824
17.29.47	25,89	-15,91	120	3.107
17.29.46	25,92	-15,82	1.040	26.957
17.29.41	25,9	-15,88	1	26
17.29.40	25,88	-15,95	755	19.539
17.29.32	25,89	-15,91	303	7.845
17.29.32	25,86	-16,01	190	4.913
17.29.32	25,87	-15,98	1.000	25.870
17.29.30	25,91	-15,85	415	10.753
17.29.30	25,89	-15,91	9	233
17.29.21	25,92	-15,82	194	5.028
17.29.13	25,88	-15,95	73	1.889
17.29.13	25,89	-15,91	467	12.091
17.29.13	25,9	-15,88	806	20.875
17.29.08	25,92	-15,82	3	78
17.29.08	25,94	-15,75	79	2.049
17.29.03	25,93	-15,78	1.395	36.172
17.28.53	25,9	-15,88	560	14.504
17.28.41	25,91	-15,85	1.728	44.772
17.28.36	25,89	-15,91	26	673
17.28.35	25,96	-15,69	669	17.367
17.28.35	25,95	-15,72	80	2.076

```