Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

23,9
+3,46%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2623,90+3,46%432.814
17.29.4523,84+3,20%245
17.29.3923,83+3,16%177
17.29.1123,80+3,03%197
17.29.1123,81+3,07%178
17.28.2723,79+2,99%667
17.27.4723,77+2,90%355
17.27.3023,79+2,99%43
17.27.1123,78+2,94%140
17.27.0523,77+2,90%350
17.27.0523,76+2,86%426
17.26.4423,74+2,77%171
17.26.1423,75+2,81%231
17.25.5123,74+2,77%99
17.25.5123,75+2,81%746
17.25.5123,76+2,86%357
17.25.5123,77+2,90%608
17.23.1023,74+2,77%46
17.23.0823,78+2,94%92
17.23.0823,79+2,99%806
17.23.0723,80+3,03%1.110
17.22.5823,81+3,07%287
17.22.1623,79+2,99%365
17.22.0423,77+2,90%898
17.21.1023,75+2,81%577
17.21.1023,74+2,77%123
17.21.0923,76+2,86%144
17.19.5023,75+2,81%380
17.19.0723,74+2,77%156
17.19.0223,75+2,81%80
OraValoreVar.%Volume
17.19.0023,76+2,86%675
17.18.5823,79+2,99%1.852
17.18.5823,80+3,03%102
17.17.5823,83+3,16%364
17.17.2223,815+3,10%51
17.17.2123,81+3,07%200
17.16.2523,83+3,16%157
17.15.5223,81+3,07%649
17.15.0323,83+3,16%33
17.15.0323,82+3,12%377
17.14.3323,85+3,25%78
17.14.3323,86+3,29%460
17.14.3323,86+3,29%1.247
17.14.3223,88+3,38%837
17.13.3523,87+3,33%329
17.13.2223,85+3,25%118
17.13.2223,84+3,20%640
17.13.0023,82+3,12%34
17.13.0023,80+3,03%85
17.13.0023,79+2,99%179
17.13.0023,80+3,03%34
17.13.0023,82+3,12%756
17.13.0023,83+3,16%214
17.12.5923,83+3,16%122
17.12.5923,82+3,12%6.500
17.11.5023,78+2,94%79
17.11.4923,79+2,99%102
17.11.4923,78+2,94%218
17.11.4923,79+2,99%181
17.11.4923,78+2,94%290
OraValoreVar.%Volume
17.11.2423,75+2,81%143
17.11.2123,76+2,86%441
17.11.2123,77+2,90%147
17.11.1723,78+2,94%5.088
17.10.4723,77+2,90%19
17.10.2723,76+2,86%88
17.10.2023,75+2,81%68
17.10.1923,76+2,86%907
17.10.0323,77+2,90%1.217
17.09.1823,78+2,94%315
17.09.1723,77+2,90%30
17.09.1723,76+2,86%102
17.09.1723,77+2,90%1.373
17.08.1223,72+2,68%45
17.07.0023,72+2,68%304
17.07.0023,71+2,64%11
17.07.0023,71+2,64%34
17.05.4523,70+2,60%2.000
17.04.1823,72+2,68%309
17.03.1023,74+2,77%1.036
17.03.1023,75+2,81%297
17.03.1023,73+2,73%656
17.02.2623,73+2,73%36
17.02.0323,71+2,64%100
17.02.0323,70+2,60%1.107
17.02.0323,72+2,68%200
17.01.4023,66+2,42%346
17.00.4723,65+2,38%111
17.00.4723,66+2,42%1.844
17.00.4723,67+2,47%122
OraValoreVar.%Volume
17.00.2623,675+2,49%275
17.00.1323,66+2,42%312
16.59.0123,64+2,34%82
16.58.2023,66+2,42%74
16.58.2023,65+2,38%420
16.58.0623,68+2,51%114
16.57.2523,65+2,38%826
16.57.2123,67+2,47%288
16.57.1723,65+2,38%133
16.56.4623,64+2,34%160

(*) I dati sono limitati agli ultimi 100 contratti.

```