Milano 17:35
48.991 -1,36%
Nasdaq 19:59
28.808 -1,75%
Dow Jones 19:59
49.704 0,00%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

24,24
+2,71%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.2424,24+2,71%1.593.378
17.29.5124,14+2,29%2
17.29.5024,15+2,33%419
17.29.3924,17+2,42%317
17.29.3924,19+2,50%506
17.29.3824,17+2,42%418
17.29.3824,16+2,37%418
17.29.3824,15+2,33%472
17.29.3824,18+2,46%444
17.29.3624,12+2,20%292
17.29.3624,13+2,25%1.129
17.29.3324,11+2,16%153
17.29.3324,09+2,08%200
17.29.2824,12+2,20%319
17.29.2424,15+2,33%30
17.29.2424,14+2,29%171
17.29.2324,15+2,33%172
17.29.2324,14+2,29%636
17.29.2124,13+2,25%655
17.29.1724,14+2,29%348
17.29.1424,15+2,33%418
17.29.1424,17+2,42%249
17.29.1424,16+2,37%200
17.29.1424,14+2,29%680
17.29.1424,15+2,33%905
17.29.1324,16+2,37%418
17.29.1324,15+2,33%153
17.29.1324,13+2,25%560
17.29.1324,14+2,29%884
17.29.1224,16+2,37%4.957
OraValoreVar.%Volume
17.29.1224,15+2,33%43
17.29.1024,14+2,29%116
17.29.1024,15+2,33%729
17.29.0824,13+2,25%427
17.29.0624,12+2,20%646
17.29.0424,13+2,25%200
17.29.0324,14+2,29%590
17.29.0224,17+2,42%164
17.29.0224,19+2,50%13
17.29.0024,20+2,54%508
17.29.0024,195+2,52%140
17.29.0024,20+2,54%462
17.29.0024,195+2,52%157
17.28.4824,20+2,54%5.417
17.28.4124,21+2,58%7
17.28.3824,20+2,54%263
17.28.3724,21+2,58%712
17.28.3624,205+2,56%45
17.28.3624,21+2,58%123
17.28.3624,22+2,63%1.742
17.28.2324,23+2,67%43
17.28.1324,22+2,63%1.169
17.28.0924,24+2,71%200
17.28.0424,23+2,67%49
17.28.0424,22+2,63%235
17.28.0324,20+2,54%2.081
17.27.5424,22+2,63%290
17.27.5324,21+2,58%130
17.27.3524,17+2,42%43
17.27.3524,16+2,37%560
OraValoreVar.%Volume
17.27.3524,17+2,42%48
17.27.3524,18+2,46%1.850
17.27.3524,17+2,42%973
17.27.3524,16+2,37%1.145
17.27.3524,15+2,33%404
17.27.3524,14+2,29%1.220
17.27.3524,20+2,54%82
17.27.0424,12+2,20%391
17.27.0124,15+2,33%200
17.26.5424,16+2,37%91
17.26.5324,17+2,42%1
17.26.5224,16+2,37%599
17.26.4224,15+2,33%267
17.26.4224,14+2,29%120
17.26.4024,12+2,20%120
17.26.3924,13+2,25%326
17.26.3724,19+2,50%1.368
17.26.3724,20+2,54%1.367
17.26.3024,21+2,58%90
17.26.2324,20+2,54%1.160
17.26.1924,19+2,50%1.773
17.26.1424,18+2,46%67
17.26.1424,19+2,50%938
17.25.5724,19+2,50%25
17.25.5724,20+2,54%237
17.25.5724,21+2,58%685
17.25.5724,205+2,56%45
17.25.5724,21+2,58%651
17.25.5724,21+2,58%364
17.25.5624,205+2,56%147
OraValoreVar.%Volume
17.25.5624,21+2,58%430
17.25.5624,20+2,54%43
17.25.5624,195+2,52%40
17.25.5624,20+2,54%129
17.25.5624,21+2,58%91
17.25.5624,20+2,54%503
17.25.5624,21+2,58%1.297
17.25.5624,22+2,63%542
17.25.4924,21+2,58%573
17.25.4024,22+2,63%174

(*) I dati sono limitati agli ultimi 100 contratti.

```