Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

21,4

-0,19%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.30.24	21,40	-0,19%	82	1.754,80
17.51.58	21,20	-1,12%	41	869,20
17.51.39	21,37	-0,33%	401	8.569,37
17.51.38	21,29	-0,70%	802	17.074,58
17.35.28	21,40	-0,19%	295.348	6.320.447,20
17.29.54	21,42	-0,09%	199	4.262,58
17.29.52	21,43	-0,05%	1.537	32.937,91
17.29.45	21,43	-0,05%	127	2.721,61
17.29.45	21,45	+0,05%	154	3.303,30
17.29.01	21,44	INV.	204	4.373,76
17.29.00	21,43	-0,05%	13	278,59
17.29.00	21,44	INV.	79	1.693,76
17.28.17	21,43	-0,05%	252	5.400,36
17.28.17	21,45	+0,05%	74	1.587,30
17.28.17	21,44	INV.	253	5.424,32
17.27.55	21,43	-0,05%	235	5.036,05
17.27.55	21,45	+0,05%	233	4.997,85
17.27.30	21,45	+0,05%	3	64,35
17.26.58	21,43	-0,05%	278	5.957,54
17.26.51	21,41	-0,14%	159	3.404,19
17.26.51	21,40	-0,19%	396	8.474,40
17.26.47	21,42	-0,09%	42	899,64
17.26.10	21,43	-0,05%	380	8.143,40
17.26.07	21,44	INV.	159	3.408,96
17.25.54	21,43	-0,05%	30	642,90
17.25.52	21,42	-0,09%	30	642,60
17.25.52	21,41	-0,14%	14	299,74
17.25.52	21,42	-0,09%	5	107,10
17.25.52	21,43	-0,05%	171	3.664,53
17.24.53	21,41	-0,14%	100	2.141,00

Ora	Valore	Var.%	Volume	Controvalore
17.24.53	21,42	-0,09%	25	535,50
17.24.04	21,41	-0,14%	6	128,46
17.24.04	21,40	-0,19%	332	7.104,80
17.23.44	21,42	-0,09%	14	299,88
17.23.26	21,41	-0,14%	175	3.746,75
17.22.43	21,42	-0,09%	27	578,34
17.22.27	21,41	-0,14%	147	3.147,27
17.22.24	21,42	-0,09%	35	749,70
17.22.24	21,40	-0,19%	330	7.062,00
17.22.24	21,41	-0,14%	139	2.975,99
17.22.22	21,42	-0,09%	317	6.790,14
17.22.22	21,43	-0,05%	152	3.257,36
17.21.48	21,42	-0,09%	776	16.621,92
17.21.12	21,40	-0,19%	280	5.992,00
17.21.11	21,42	-0,09%	372	7.968,24
17.20.30	21,40	-0,19%	183	3.916,20
17.20.14	21,42	-0,09%	42	899,64
17.20.12	21,41	-0,14%	196	4.196,36
17.20.12	21,42	-0,09%	268	5.740,56
17.20.12	21,43	-0,05%	3.826	81.991,18
17.20.00	21,46	+0,09%	157	3.369,22
17.19.55	21,45	+0,05%	10	214,50
17.19.55	21,44	INV.	3.990	85.545,60
17.19.16	21,45	+0,05%	166	3.560,70
17.19.16	21,46	+0,09%	186	3.991,56
17.19.14	21,46	+0,09%	12	257,52
17.18.40	21,47	+0,14%	177	3.800,19
17.17.53	21,45	+0,05%	229	4.912,05
17.17.44	21,46	+0,09%	10	214,60
17.17.40	21,47	+0,14%	127	2.726,69

Ora	Valore	Var.%	Volume	Controvalore
17.17.25	21,46	+0,09%	54	1.158,84
17.17.03	21,45	+0,05%	7	150,15
17.17.02	21,46	+0,09%	75	1.609,50
17.16.26	21,44	INV.	51	1.093,44
17.16.11	21,45	+0,05%	182	3.903,90
17.15.11	21,42	-0,09%	300	6.426,00
17.15.11	21,44	INV.	353	7.568,32
17.15.11	21,41	-0,14%	27	578,07
17.15.01	21,42	-0,09%	30	642,60
17.14.35	21,44	INV.	4	85,76
17.13.27	21,46	+0,09%	11	236,06
17.13.27	21,45	+0,05%	139	2.981,55
17.13.09	21,47	+0,14%	64	1.374,08
17.11.52	21,45	+0,05%	360	7.722,00
17.11.25	21,47	+0,14%	44	944,68
17.11.04	21,48	+0,19%	366	7.861,68
17.10.55	21,45	+0,05%	115	2.466,75
17.10.39	21,47	+0,14%	165	3.542,55
17.10.05	21,48	+0,19%	135	2.899,80
17.09.32	21,49	+0,23%	87	1.869,63
17.09.11	21,47	+0,14%	127	2.726,69
17.09.11	21,48	+0,19%	124	2.663,52
17.09.09	21,49	+0,23%	472	10.143,28
17.09.09	21,48	+0,19%	235	5.047,80
17.09.09	21,47	+0,14%	631	13.547,57
17.08.58	21,48	+0,19%	183	3.930,84
17.08.58	21,47	+0,14%	71	1.524,37
17.08.54	21,46	+0,09%	482	10.343,72
17.08.39	21,48	+0,19%	99	2.126,52
17.08.39	21,47	+0,14%	654	14.041,38

Ora	Valore	Var.%	Volume	Controvalore
17.08.09	21,48	+0,19%	285	6.121,80
17.08.02	21,49	+0,23%	401	8.617,49
17.08.02	21,48	+0,19%	168	3.608,64
17.07.34	21,47	+0,14%	166	3.564,02
17.07.34	21,45	+0,05%	115	2.466,75
17.07.31	21,46	+0,09%	127	2.725,42
17.07.29	21,47	+0,14%	189	4.057,83
17.07.29	21,45	+0,05%	165	3.539,25
17.07.29	21,42	-0,09%	474	10.153,08
17.07.29	21,43	-0,05%	240	5.143,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide