Milano 11:47
52.099 +0,96%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 11:48
10.523 +0,42%
Francoforte 11:48
25.180 +0,56%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

36,55
-0,49%

valuta in EUR

Ultimo aggiornamento: 02/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
11.47.1636,55-0,49%9
11.45.5636,59-0,38%93
11.44.5636,61-0,33%76
11.44.5636,62-0,30%21
11.42.5336,64-0,25%79
11.42.5336,63-0,27%79
11.39.2436,59-0,38%39
11.39.2436,58-0,41%24
11.39.2136,57-0,44%120
11.39.0636,58-0,41%85
11.38.1536,60-0,35%25
11.38.1536,62-0,30%26
11.38.0336,62-0,30%10
11.38.0336,63-0,27%244
11.37.3036,61-0,33%112
11.37.2036,59-0,38%9
11.34.5836,62-0,30%77
11.34.5836,61-0,33%55
11.34.5836,60-0,35%12
11.34.4636,59-0,38%9
11.34.1136,61-0,33%9
11.33.5636,62-0,30%34
11.33.5536,64-0,25%120
11.33.5536,62-0,30%108
11.33.5436,65-0,22%31
11.33.5436,64-0,25%75
11.33.5436,66-0,19%117
11.30.0236,67-0,16%65
11.29.0936,69-0,11%25
11.29.0936,70-0,08%104
OraValoreVar.%Volume
11.28.0236,67-0,16%25
11.24.0836,62-0,30%1
11.24.0436,64-0,25%17
11.24.0236,65-0,22%18
11.21.3836,66-0,19%45
11.21.3536,68-0,14%25
11.19.5136,63-0,27%25
11.18.2436,60-0,35%20
11.18.0536,58-0,41%1
11.17.2936,56-0,46%1
11.17.2936,55-0,49%1
11.17.1136,54-0,52%11
11.17.0536,53-0,54%11
11.14.3436,53-0,54%84
11.14.3436,54-0,52%11
11.13.5836,54-0,52%24
11.13.0136,55-0,49%130
11.12.5336,55-0,49%83
11.12.5336,52-0,57%2
11.12.5336,51-0,60%4
11.12.5336,50-0,63%90
11.12.5336,49-0,65%1
11.12.5336,54-0,52%9
11.11.4536,48-0,68%19
11.11.4536,47-0,71%75
11.11.3836,47-0,71%52
11.11.3836,46-0,74%34
11.11.3636,44-0,79%125
11.11.3636,46-0,74%189
11.11.3636,475-0,69%105
OraValoreVar.%Volume
11.11.3636,47-0,71%99
11.11.3636,42-0,84%142
11.11.3636,43-0,82%25
11.11.3636,46-0,74%10
11.11.3636,42-0,84%26
11.11.3636,43-0,82%25
11.11.3636,46-0,74%5
11.11.3636,45-0,76%25
11.11.3636,40-0,90%25
11.11.3636,46-0,74%405
11.11.3636,45-0,76%191
11.11.3636,44-0,79%675
11.11.3636,43-0,82%189
11.11.3636,42-0,84%274
11.11.3636,41-0,87%72
11.11.3636,40-0,90%27
11.11.2936,38-0,95%54
11.11.0436,375-0,97%25
11.10.2236,36-1,01%8
11.09.0736,38-0,95%25
11.08.4036,36-1,01%31
11.08.1836,38-0,95%119
11.08.1436,36-1,01%28
11.07.3736,35-1,03%352
11.07.3736,34-1,06%92
11.02.3136,33-1,09%25
11.02.2136,34-1,06%12
11.02.2036,36-1,01%81
11.02.2036,35-1,03%47
11.00.2236,38-0,95%7
OraValoreVar.%Volume
10.58.0736,40-0,90%12
10.54.3636,38-0,95%8
10.54.3536,40-0,90%8
10.54.1336,42-0,84%71
10.53.4136,41-0,87%84
10.53.0136,44-0,79%244
10.50.3836,39-0,93%2
10.46.4036,41-0,87%80
10.46.4036,43-0,82%101
10.45.2136,40-0,90%151

(*) I dati sono limitati agli ultimi 100 contratti.

```