Milano 25-mar
44.013 0,00%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 0,00%
Francoforte 25-mar
22.957 0,00%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

15,84
INV.

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.29.4515,84INV.85
17.29.4515,85+0,06%12
17.29.4515,845+0,03%336
17.29.4015,82-0,13%98
17.29.3915,83-0,06%204
17.29.3915,835-0,03%690
17.29.3915,84INV.461
17.29.3915,845+0,03%166
17.29.3915,85+0,06%60
17.29.3515,87+0,19%79
17.29.3515,86+0,13%168
17.29.3515,865+0,16%196
17.28.5615,87+0,19%74
17.28.1115,845+0,03%268
17.28.0015,84INV.166
17.27.5215,845+0,03%211
17.27.4415,83-0,06%68
17.27.4415,825-0,09%34
17.27.3615,82-0,13%48
17.27.2815,83-0,06%175
17.27.2815,835-0,03%113
17.27.1215,85+0,06%896
17.26.5015,875+0,22%208
17.26.5015,86+0,13%228
17.26.4915,86+0,13%102
17.26.4715,85+0,06%53
17.26.3715,84INV.122
17.26.2715,85+0,06%300
17.26.1115,86+0,13%69
17.26.1015,865+0,16%70
OraValoreVar.%Volume
17.25.4815,885+0,28%89
17.25.4315,875+0,22%59
17.25.4115,87+0,19%79
17.25.3515,865+0,16%314
17.25.3515,875+0,22%4.403
17.25.3515,87+0,19%468
17.25.3515,865+0,16%128
17.25.3515,86+0,13%133
17.25.3015,875+0,22%273
17.25.3015,87+0,19%75
17.25.2115,865+0,16%74
17.25.1115,845+0,03%298
17.25.1115,85+0,06%187
17.25.1115,855+0,09%193
17.25.0515,86+0,13%129
17.25.0415,865+0,16%358
17.25.0015,85+0,06%173
17.25.0015,87+0,19%29
17.25.0015,855+0,09%182
17.24.5915,84INV.52
17.24.5915,83-0,06%7
17.24.5915,835-0,03%330
17.24.5915,825-0,09%170
17.24.5715,82-0,13%104
17.24.5115,815-0,16%186
17.24.4915,81-0,19%111
17.24.3915,795-0,28%431
17.24.3815,80-0,25%168
17.24.3715,82-0,13%6.061
17.24.3715,815-0,16%230
OraValoreVar.%Volume
17.24.3715,81-0,19%7
17.24.3715,805-0,22%2
17.24.3715,81-0,19%53
17.24.3715,82-0,13%149
17.24.2215,815-0,16%169
17.24.1415,805-0,22%251
17.24.0515,80-0,25%9
17.23.5015,805-0,22%367
17.23.5015,815-0,16%175
17.23.4615,815-0,16%65
17.23.4615,81-0,19%27
17.23.1315,825-0,09%53
17.23.0315,815-0,16%238
17.22.3815,82-0,13%175
17.22.3715,805-0,22%362
17.22.3615,81-0,19%88
17.22.3615,80-0,25%54
17.22.3615,815-0,16%386
17.22.3615,81-0,19%34
17.22.3615,80-0,25%40
17.22.1315,805-0,22%48
17.22.0615,80-0,25%129
17.21.5615,795-0,28%251
17.21.5615,80-0,25%40
17.21.4615,80-0,25%162
17.21.4615,795-0,28%165
17.21.2315,815-0,16%53
17.21.2315,81-0,19%53
17.21.2315,82-0,13%198
17.20.2415,83-0,06%36
OraValoreVar.%Volume
17.20.2315,825-0,09%273
17.20.2115,83-0,06%26
17.20.2015,835-0,03%42
17.20.1015,83-0,06%165
17.20.0015,815-0,16%175
17.19.0215,805-0,22%167
17.18.5815,80-0,25%73
17.18.5615,785-0,35%48
17.18.5615,795-0,28%106
17.18.5115,79-0,32%53

(*) I dati sono limitati agli ultimi 100 contratti.

```