Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

19,9
+7,10%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
19.58.3219,90+7,10%10
18.17.3019,83+6,73%250
17.35.2919,98+7,53%480.305
17.29.5119,945+7,35%154
17.29.5019,93+7,27%1.000
17.29.4319,945+7,35%11
17.29.2019,935+7,29%248
17.29.2019,94+7,32%34
17.29.1719,95+7,37%55
17.29.0619,955+7,40%145
17.29.0319,945+7,35%224
17.29.0219,95+7,37%237
17.27.4719,94+7,32%25
17.27.4119,94+7,32%1.181
17.27.4119,935+7,29%411
17.27.3619,95+7,37%200
17.27.3019,935+7,29%18
17.27.2719,945+7,35%41
17.27.1119,93+7,27%377
17.26.4019,91+7,16%2.953
17.26.4019,915+7,19%47
17.26.3919,92+7,21%355
17.26.3219,91+7,16%1.782
17.26.3219,915+7,19%29
17.26.2619,90+7,10%218
17.26.2619,895+7,08%13
17.26.2619,89+7,05%97
17.26.2619,885+7,02%207
17.26.2619,895+7,08%110
17.26.2619,90+7,10%26
OraValoreVar.%Volume
17.25.0419,915+7,19%35
17.25.0119,92+7,21%79
17.24.0019,92+7,21%875
17.24.0019,915+7,19%123
17.23.3119,935+7,29%155
17.23.3119,93+7,27%178
17.23.3019,94+7,32%254
17.23.2819,925+7,24%3.944
17.23.2819,92+7,21%1.305
17.22.3919,905+7,13%218
17.22.3819,895+7,08%145
17.22.3819,905+7,13%186
17.22.3819,91+7,16%218
17.22.3619,915+7,19%33
17.22.3619,925+7,24%160
17.22.1219,935+7,29%144
17.22.0319,94+7,32%148
17.21.5119,95+7,37%380
17.21.5119,96+7,43%243
17.21.5119,945+7,35%377
17.21.3419,985+7,56%340
17.21.3419,98+7,53%102
17.21.3419,975+7,51%46
17.21.3419,98+7,53%47
17.21.3419,975+7,51%538
17.21.3419,99+7,59%98
17.21.3319,985+7,56%330
17.21.3319,96+7,43%24.356
17.21.3219,955+7,40%46
17.21.2519,95+7,37%1.104
OraValoreVar.%Volume
17.21.2519,945+7,35%107
17.21.1619,945+7,35%34
17.21.1619,95+7,37%218
17.21.1619,96+7,43%2.181
17.21.1519,955+7,40%539
17.21.1519,96+7,43%2.463
17.21.1119,97+7,48%479
17.21.1019,985+7,56%235
17.21.1019,975+7,51%199
17.20.4119,98+7,53%285
17.20.3519,985+7,56%594
17.20.2019,99+7,59%295
17.20.1819,98+7,53%2.350
17.19.4619,96+7,43%251
17.19.4619,965+7,45%27
17.19.4619,975+7,51%270
17.19.3119,975+7,51%208
17.19.1419,97+7,48%40
17.19.0119,965+7,45%210
17.18.5219,975+7,51%3
17.18.5219,97+7,48%57
17.18.4019,97+7,48%1
17.18.2819,965+7,45%2
17.18.2719,96+7,43%166
17.18.2219,95+7,37%887
17.18.2219,955+7,40%113
17.18.1919,96+7,43%513
17.18.0919,95+7,37%200
17.18.0519,945+7,35%111
17.18.0519,94+7,32%94
OraValoreVar.%Volume
17.17.5219,93+7,27%19
17.17.5219,92+7,21%33
17.17.5219,925+7,24%580
17.17.5219,93+7,27%160
17.17.1119,94+7,32%539
17.16.3919,955+7,40%94
17.16.3919,945+7,35%235
17.16.2719,945+7,35%63
17.16.2719,94+7,32%484
17.16.2719,935+7,29%412

(*) I dati sono limitati agli ultimi 100 contratti.

```