Milano 14:30
53.064 +0,65%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:30
10.882 -0,04%
Francoforte 14:30
26.375 +0,41%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

36,93
-0,11%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.23
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
14.23.0636,93-0,11%340
14.15.0036,94-0,08%530
14.11.3436,95-0,05%272
14.02.3836,96-0,03%100
13.59.2036,95-0,05%41
13.58.1636,95-0,05%319
13.58.1636,94-0,08%615
13.58.1636,96-0,03%20
13.53.1736,93-0,11%450
13.49.3936,94-0,08%1.090
13.21.0436,95-0,05%863
13.19.4536,94-0,08%3
13.19.4436,93-0,11%423
13.19.4436,94-0,08%143
13.19.3836,95-0,05%174
13.19.3836,94-0,08%93
13.19.3836,95-0,05%1.385
13.12.2336,96-0,03%310
13.07.2736,97INV.112
13.07.2236,96-0,03%96
13.07.1136,95-0,05%198
13.07.1036,97INV.6
13.07.1036,96-0,03%69
13.07.1036,97INV.270
13.06.2236,98+0,03%223
13.06.1136,98+0,03%82
13.06.1136,99+0,05%156
13.06.0936,97INV.118
13.04.4036,96-0,03%827
13.02.3936,95-0,05%133
OraValoreVar.%Volume
13.02.1936,94-0,08%278
13.02.1936,93-0,11%38
13.02.1936,92-0,14%174
13.02.1936,93-0,11%892
12.52.1436,95-0,05%473
12.36.5636,94-0,08%290
12.25.5636,95-0,05%49
12.11.1436,93-0,11%75
12.11.1236,92-0,14%127
12.02.4636,93-0,11%72
12.02.4436,94-0,08%31
12.02.2136,93-0,11%427
11.57.4836,94-0,08%32
11.57.4436,92-0,14%26
11.56.4136,93-0,11%415
11.55.5036,94-0,08%606
11.50.5836,93-0,11%30
11.50.5836,94-0,08%225
11.38.4336,93-0,11%177
11.38.3336,94-0,08%229
11.35.4136,95-0,05%73
11.32.4736,94-0,08%101
11.31.0436,93-0,11%195
11.29.2536,92-0,14%6
11.29.2536,93-0,11%147
11.27.5936,91-0,16%24
11.27.5136,90-0,19%381
11.27.5136,91-0,16%99
11.27.4736,90-0,19%879
11.20.3736,89-0,22%89
OraValoreVar.%Volume
11.04.4636,91-0,16%72
11.02.4336,90-0,19%25
11.02.3836,91-0,16%170
11.01.3736,90-0,19%314
11.00.4336,89-0,22%99
10.56.1336,90-0,19%264
10.54.1436,91-0,16%44
10.52.0736,94-0,08%119
10.48.0636,96-0,03%72
10.48.0636,97INV.48
10.48.0636,95-0,05%1.145
10.46.2136,94-0,08%589
10.46.1936,95-0,05%405
10.40.2336,94-0,08%760
10.29.1136,93-0,11%225
10.27.4236,94-0,08%15
10.27.1436,93-0,11%14
10.27.1436,94-0,08%8
10.27.1436,93-0,11%744
10.09.2936,92-0,14%56
10.07.0536,91-0,16%4
10.07.0536,92-0,14%24
10.06.0436,91-0,16%468
10.06.0336,90-0,19%24
10.06.0336,89-0,22%106
10.05.1736,90-0,19%16
10.05.1536,91-0,16%115
10.04.2036,91-0,16%594
10.04.2036,90-0,19%17
9.57.3236,90-0,19%266
OraValoreVar.%Volume
9.57.3236,91-0,16%238
9.57.3236,92-0,14%240
9.57.3236,92-0,14%167
9.56.4636,93-0,11%45
9.56.4036,94-0,08%303
9.56.3836,93-0,11%150
9.50.3736,95-0,05%29
9.50.3736,94-0,08%48
9.43.1636,96-0,03%144
9.43.0636,97INV.405

(*) I dati sono limitati agli ultimi 100 contratti.

```