Milano 14:49
43.721 -0,66%
Nasdaq 14:49
23.960 -0,84%
Dow Jones 14:49
46.416 -0,03%
Londra 14:49
10.005 -1,01%
Francoforte 14:49
22.715 -1,05%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

15,755
-0,54%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.50
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.50.1815,755-0,54%41
14.50.1815,745-0,60%72
14.50.1815,74-0,63%215
14.50.0615,72-0,76%199
14.50.0515,715-0,79%70
14.49.2515,72-0,76%72
14.49.0115,73-0,69%56
14.49.0115,74-0,63%175
14.49.0115,745-0,60%111
14.49.0115,75-0,57%56
14.49.0115,755-0,54%81
14.49.0015,725-0,73%55
14.49.0015,72-0,76%56
14.49.0015,705-0,85%100
14.49.0015,695-0,92%313
14.49.0015,69-0,95%719
14.49.0015,695-0,92%166
14.49.0015,70-0,88%274
14.49.0015,715-0,79%224
14.49.0015,72-0,76%282
14.49.0015,725-0,73%350
14.48.5115,725-0,73%130
14.48.5115,72-0,76%67
14.48.5115,73-0,69%68
14.48.3115,73-0,69%285
14.48.1915,755-0,54%9
14.48.1915,75-0,57%158
14.47.5015,785-0,35%243
14.47.5015,77-0,44%74
14.47.4415,75-0,57%197
OraValoreVar.%Volume
14.47.4315,745-0,60%72
14.47.4315,74-0,63%519
14.47.3915,735-0,66%1.638
14.47.1915,73-0,69%69
14.47.1915,725-0,73%185
14.47.1915,72-0,76%413
14.46.0915,725-0,73%68
14.46.0915,73-0,69%142
14.45.2815,77-0,44%167
14.45.2815,765-0,47%246
14.45.2815,76-0,51%56
14.45.2815,77-0,44%191
14.45.2815,775-0,41%183
14.45.2815,78-0,38%27
14.45.2815,79-0,32%306
14.45.1615,785-0,35%199
14.45.1415,755-0,54%4.087
14.45.1415,76-0,51%412
14.45.1415,765-0,47%500
14.45.0515,775-0,41%72
14.45.0315,77-0,44%69
14.44.5115,76-0,51%56
14.44.5015,77-0,44%72
14.44.4815,765-0,47%56
14.44.4815,745-0,60%72
14.44.4715,74-0,63%373
14.44.4515,75-0,57%56
14.44.4515,73-0,69%56
14.44.4515,725-0,73%756
14.44.4515,72-0,76%69
OraValoreVar.%Volume
14.44.4415,715-0,79%682
14.44.4415,71-0,82%180
14.44.4415,705-0,85%319
14.44.4415,70-0,88%746
14.44.4415,695-0,92%545
14.44.4415,69-0,95%460
14.44.4415,685-0,98%306
14.44.4415,68-1,01%129
14.44.4115,65-1,20%70
14.44.4115,635-1,29%174
14.44.4115,64-1,26%2.233
14.44.3815,645-1,23%74
14.44.3415,63-1,33%72
14.44.2615,62-1,39%908
14.44.2515,64-1,26%75
14.44.1315,63-1,33%129
14.44.1315,625-1,36%1.249
14.44.0615,635-1,29%341
14.44.0415,645-1,23%296
14.44.0115,65-1,20%1.387
14.44.0015,66-1,14%56
14.43.5815,68-1,01%56
14.43.5815,685-0,98%319
14.43.5815,69-0,95%1.117
14.43.5815,695-0,92%656
14.43.3715,70-0,88%70
14.43.3615,695-0,92%195
14.43.3615,70-0,88%1.310
14.43.3615,71-0,82%570
14.43.2515,715-0,79%75
OraValoreVar.%Volume
14.43.1515,705-0,85%56
14.43.1515,70-0,88%393
14.43.1515,705-0,85%111
14.43.1515,71-0,82%246
14.43.1315,715-0,79%261
14.43.1315,725-0,73%71
14.43.1315,72-0,76%188
14.43.0615,705-0,85%420
14.43.0615,70-0,88%271
14.43.0615,695-0,92%56

(*) I dati sono limitati agli ultimi 100 contratti.

```