Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

36,67
+0,71%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2536,67+0,71%221.836
17.30.0036,45+0,11%3
17.29.5536,43+0,05%6
17.28.5936,44+0,08%11
17.28.2836,45+0,11%24
17.28.0136,46+0,14%24
17.27.2736,47+0,16%30
17.27.1036,49+0,22%236
17.27.0636,47+0,16%281
17.26.2836,52+0,30%24
17.26.1236,54+0,36%93
17.26.0536,55+0,38%178
17.26.0536,54+0,36%235
17.25.3136,53+0,33%29
17.25.3136,535+0,34%82
17.25.0936,53+0,33%171
17.24.3236,54+0,36%5
17.23.5836,55+0,38%81
17.23.4936,56+0,41%254
17.23.1036,55+0,38%5
17.23.0736,57+0,44%146
17.22.0836,58+0,47%69
17.22.0636,59+0,49%104
17.22.0636,57+0,44%50
17.21.2736,56+0,41%23
17.20.2336,59+0,49%6
17.20.0736,59+0,49%96
17.20.0736,58+0,47%151
17.20.0736,60+0,52%186
17.19.4536,60+0,52%98
OraValoreVar.%Volume
17.19.3036,59+0,49%98
17.18.5736,58+0,47%187
17.18.0736,59+0,49%48
17.17.5736,60+0,52%99
17.17.5736,61+0,55%137
17.17.5236,60+0,52%112
17.17.4836,59+0,49%108
17.17.4736,58+0,47%85
17.16.5236,57+0,44%24
17.16.5136,56+0,41%80
17.16.5036,55+0,38%23
17.16.4836,54+0,36%178
17.16.4836,53+0,33%65
17.16.4836,52+0,30%71
17.16.4636,51+0,27%63
17.16.4436,50+0,25%413
17.16.4436,49+0,22%24
17.16.4436,50+0,25%219
17.16.4436,51+0,27%157
17.16.4436,50+0,25%24
17.16.4436,49+0,22%23
17.16.4436,48+0,19%24
17.16.4436,49+0,22%23
17.16.4436,48+0,19%23
17.16.4436,47+0,16%47
17.16.4436,49+0,22%29
17.16.4436,50+0,25%2.056
17.16.3936,52+0,30%727
17.16.2936,53+0,33%160
17.15.5136,52+0,30%59
OraValoreVar.%Volume
17.14.3836,53+0,33%80
17.14.3736,54+0,36%24
17.14.3736,53+0,33%44
17.14.3736,52+0,30%50
17.14.0936,53+0,33%33
17.13.3636,54+0,36%44
17.12.1736,56+0,41%79
17.11.4036,62+0,58%105
17.11.3136,63+0,60%47
17.11.2536,66+0,69%94
17.10.4636,67+0,71%10
17.08.5236,66+0,69%51
17.08.4936,67+0,71%24
17.08.4836,68+0,74%178
17.06.1236,69+0,77%86
17.06.1236,67+0,71%3
17.06.1036,68+0,74%84
17.05.5436,67+0,71%87
17.04.3036,69+0,77%12
17.04.2036,68+0,74%84
17.04.2036,67+0,71%42
17.04.2036,66+0,69%19
17.04.2036,65+0,66%49
17.04.2036,66+0,69%6
17.04.2036,65+0,66%120
17.04.2036,64+0,63%77
17.04.2036,63+0,60%31
17.00.3036,62+0,58%1
17.00.2436,63+0,60%16
17.00.1736,65+0,66%58
OraValoreVar.%Volume
17.00.0036,66+0,69%12
16.57.2836,65+0,66%122
16.57.1736,66+0,69%207
16.56.5036,67+0,71%26
16.56.5036,66+0,69%153
16.54.5536,65+0,66%47
16.54.5536,64+0,63%29
16.54.5536,63+0,60%130
16.53.4736,62+0,58%80
16.52.5736,61+0,55%14

(*) I dati sono limitati agli ultimi 100 contratti.

```