Milano 15:05
52.545 +1,82%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 15:06
10.566 +0,84%
Francoforte 15:05
25.450 +1,64%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

36,73
INV.

valuta in EUR

Ultimo aggiornamento: 02/07/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
15.04.5036,73INV.143
15.04.5036,72-0,03%149
15.04.5036,70-0,08%112
15.04.5036,71-0,05%64
15.04.5036,69-0,11%41
15.01.1936,68-0,14%22
15.00.3036,67-0,16%21
15.00.1836,68-0,14%11
15.00.1236,71-0,05%140
15.00.1236,69-0,11%32
15.00.0936,67-0,16%25
15.00.0936,66-0,19%109
15.00.0936,68-0,14%28
15.00.0236,64-0,25%30
14.59.3536,63-0,27%23
14.59.2336,65-0,22%25
14.59.1836,64-0,25%96
14.59.1836,62-0,30%42
14.59.1836,63-0,27%88
14.59.1736,61-0,33%14
14.59.1536,60-0,35%147
14.58.5136,58-0,41%25
14.58.4036,55-0,49%34
14.58.4036,56-0,46%118
14.58.3736,51-0,60%9
14.58.3736,54-0,52%4
14.58.3436,51-0,60%46
14.58.3436,48-0,68%107
14.58.3436,50-0,63%89
14.58.2036,49-0,65%139
OraValoreVar.%Volume
14.58.2036,50-0,63%59
14.58.1536,50-0,63%252
14.58.1536,49-0,65%10
14.56.0136,50-0,63%38
14.56.0136,51-0,60%76
14.55.1336,52-0,57%24
14.55.1336,53-0,54%65
14.54.4736,55-0,49%54
14.54.4736,54-0,52%54
14.54.4736,55-0,49%217
14.54.3636,57-0,44%12
14.53.4836,57-0,44%34
14.53.4836,58-0,41%12
14.53.4736,58-0,41%20
14.53.4736,61-0,33%296
14.53.4736,60-0,35%420
14.53.4736,59-0,38%302
14.53.4736,58-0,41%299
14.53.4736,57-0,44%25
14.53.3036,55-0,49%12
14.53.2736,57-0,44%25
14.52.5536,55-0,49%12
14.52.3036,57-0,44%121
14.49.3336,58-0,41%12
14.48.5536,61-0,33%36
14.48.3136,62-0,30%63
14.48.3036,61-0,33%37
14.48.1436,63-0,27%37
14.47.2136,65-0,22%39
14.47.0936,68-0,14%97
OraValoreVar.%Volume
14.47.0936,67-0,16%59
14.47.0536,66-0,19%62
14.47.0536,65-0,22%300
14.45.3236,675-0,15%25
14.44.1436,67-0,16%12
14.44.1236,68-0,14%16
14.44.0536,67-0,16%12
14.43.4436,71-0,05%25
14.43.4136,69-0,11%82
14.43.3436,68-0,14%25
14.43.3136,66-0,19%12
14.43.0636,68-0,14%129
14.42.3636,67-0,16%91
14.42.0536,68-0,14%19
14.41.3836,67-0,16%25
14.39.3836,65-0,22%100
14.39.2936,68-0,14%66
14.39.2936,66-0,19%32
14.38.4436,69-0,11%25
14.37.3636,67-0,16%13
14.37.3636,66-0,19%327
14.37.0936,64-0,25%329
14.37.0936,65-0,22%252
14.37.0336,65-0,22%11
14.36.1936,68-0,14%25
14.36.1836,67-0,16%74
14.36.0136,68-0,14%75
14.36.0036,66-0,19%25
14.35.5336,64-0,25%150
14.35.1436,61-0,33%75
OraValoreVar.%Volume
14.35.1436,62-0,30%15
14.35.0736,60-0,35%301
14.35.0636,61-0,33%39
14.34.0636,68-0,14%121
14.34.0636,65-0,22%16
14.34.0636,69-0,11%194
14.34.0136,63-0,27%25
14.33.5436,66-0,19%71
14.32.3136,65-0,22%97
14.32.0636,68-0,14%46

(*) I dati sono limitati agli ultimi 100 contratti.

```