Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

36,6
+0,49%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1436,60+0,49%219.749
17.29.5436,63+0,58%2
17.29.3636,61+0,52%100
17.29.3636,62+0,55%116
17.29.3636,62+0,55%148
17.29.3536,60+0,49%28
17.29.3536,62+0,55%113
17.29.2936,60+0,49%808
17.29.2736,59+0,47%214
17.27.2036,57+0,41%274
17.27.2036,58+0,44%100
17.27.2036,59+0,47%25
17.27.2036,57+0,41%426
17.27.2036,58+0,44%445
17.27.0136,61+0,52%160
17.26.3736,61+0,52%110
17.26.3736,62+0,55%61
17.26.1736,61+0,52%7
17.26.1736,62+0,55%238
17.26.0836,59+0,47%281
17.25.2536,60+0,49%570
17.25.1036,58+0,44%226
17.25.1036,59+0,47%132
17.21.1736,59+0,47%126
17.20.0236,60+0,49%87
17.17.5936,60+0,49%78
17.17.5936,59+0,47%65
17.17.5936,59+0,47%86
17.17.3136,58+0,44%143
17.17.2936,60+0,49%260
OraValoreVar.%Volume
17.14.5736,59+0,47%340
17.11.4336,60+0,49%264
17.11.0636,61+0,52%48
17.11.0036,60+0,49%50
17.09.3536,59+0,47%87
17.03.2836,58+0,44%50
16.50.5036,58+0,44%13
16.50.5036,57+0,41%68
16.50.5036,58+0,44%231
16.50.5036,57+0,41%25
16.45.2436,58+0,44%142
16.45.2436,59+0,47%192
16.45.2436,60+0,49%50
16.45.2436,59+0,47%192
16.45.2436,60+0,49%50
16.45.2436,59+0,47%142
16.45.2436,61+0,52%425
16.45.2436,59+0,47%50
16.45.2436,60+0,49%50
16.45.2436,57+0,41%529
16.42.5536,58+0,44%150
16.42.4736,57+0,41%100
16.42.4636,58+0,44%100
16.42.4636,57+0,41%116
16.42.4636,58+0,44%100
16.42.4636,59+0,47%255
16.42.4636,58+0,44%121
16.42.4636,57+0,41%100
16.42.4536,59+0,47%289
16.35.4836,60+0,49%522
OraValoreVar.%Volume
16.35.1336,59+0,47%481
16.20.3136,60+0,49%904
16.13.1536,61+0,52%24
16.09.3536,60+0,49%85
16.09.3536,61+0,52%225
16.03.5336,60+0,49%25
15.55.2236,61+0,52%16
15.53.2436,60+0,49%50
15.50.2936,61+0,52%68
15.50.2936,62+0,55%7
15.49.0936,61+0,52%236
15.49.0936,62+0,55%110
15.45.3836,61+0,52%50
15.42.2036,60+0,49%75
15.41.1736,61+0,52%41
15.41.0936,60+0,49%315
15.40.2636,61+0,52%85
15.39.2236,62+0,55%114
15.35.5836,63+0,58%71
15.35.5836,64+0,60%2.655
15.35.5836,63+0,58%364
15.35.5036,62+0,55%17
15.23.1736,61+0,52%235
15.23.0736,62+0,55%393
15.23.0736,61+0,52%209
15.23.0136,62+0,55%669
15.22.4136,63+0,58%175
15.22.3536,64+0,60%67
15.18.5436,62+0,55%3
15.14.0336,63+0,58%198
OraValoreVar.%Volume
15.06.0336,62+0,55%163
15.06.0336,61+0,52%198
15.05.0436,61+0,52%237
15.05.0436,63+0,58%2.753
15.05.0436,62+0,55%75
15.03.1136,62+0,55%194
14.59.0536,61+0,52%177
14.58.4236,62+0,55%21
14.57.5636,61+0,52%102
14.57.0336,62+0,55%210

(*) I dati sono limitati agli ultimi 100 contratti.

```