Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

24,24
INV.

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.2424,24INV.1.593.378
17.29.5124,14-0,41%2
17.29.5024,15-0,37%419
17.29.3924,17-0,29%317
17.29.3924,19-0,21%506
17.29.3824,17-0,29%418
17.29.3824,16-0,33%418
17.29.3824,15-0,37%472
17.29.3824,18-0,25%444
17.29.3624,12-0,50%292
17.29.3624,13-0,45%1.129
17.29.3324,11-0,54%153
17.29.3324,09-0,62%200
17.29.2824,12-0,50%319
17.29.2424,15-0,37%30
17.29.2424,14-0,41%171
17.29.2324,15-0,37%172
17.29.2324,14-0,41%636
17.29.2124,13-0,45%655
17.29.1724,14-0,41%348
17.29.1424,15-0,37%418
17.29.1424,17-0,29%249
17.29.1424,16-0,33%200
17.29.1424,14-0,41%680
17.29.1424,15-0,37%905
17.29.1324,16-0,33%418
17.29.1324,15-0,37%153
17.29.1324,13-0,45%560
17.29.1324,14-0,41%884
17.29.1224,16-0,33%4.957
OraValoreVar.%Volume
17.29.1224,15-0,37%43
17.29.1024,14-0,41%116
17.29.1024,15-0,37%729
17.29.0824,13-0,45%427
17.29.0624,12-0,50%646
17.29.0424,13-0,45%200
17.29.0324,14-0,41%590
17.29.0224,17-0,29%164
17.29.0224,19-0,21%13
17.29.0024,20-0,17%508
17.29.0024,195-0,19%140
17.29.0024,20-0,17%462
17.29.0024,195-0,19%157
17.28.4824,20-0,17%5.417
17.28.4124,21-0,12%7
17.28.3824,20-0,17%263
17.28.3724,21-0,12%712
17.28.3624,205-0,14%45
17.28.3624,21-0,12%123
17.28.3624,22-0,08%1.742
17.28.2324,23-0,04%43
17.28.1324,22-0,08%1.169
17.28.0924,24INV.200
17.28.0424,23-0,04%49
17.28.0424,22-0,08%235
17.28.0324,20-0,17%2.081
17.27.5424,22-0,08%290
17.27.5324,21-0,12%130
17.27.3524,17-0,29%43
17.27.3524,16-0,33%560
OraValoreVar.%Volume
17.27.3524,17-0,29%48
17.27.3524,18-0,25%1.850
17.27.3524,17-0,29%973
17.27.3524,16-0,33%1.145
17.27.3524,15-0,37%404
17.27.3524,14-0,41%1.220
17.27.3524,20-0,17%82
17.27.0424,12-0,50%391
17.27.0124,15-0,37%200
17.26.5424,16-0,33%91
17.26.5324,17-0,29%1
17.26.5224,16-0,33%599
17.26.4224,15-0,37%267
17.26.4224,14-0,41%120
17.26.4024,12-0,50%120
17.26.3924,13-0,45%326
17.26.3724,19-0,21%1.368
17.26.3724,20-0,17%1.367
17.26.3024,21-0,12%90
17.26.2324,20-0,17%1.160
17.26.1924,19-0,21%1.773
17.26.1424,18-0,25%67
17.26.1424,19-0,21%938
17.25.5724,19-0,21%25
17.25.5724,20-0,17%237
17.25.5724,21-0,12%685
17.25.5724,205-0,14%45
17.25.5724,21-0,12%651
17.25.5724,21-0,12%364
17.25.5624,205-0,14%147
OraValoreVar.%Volume
17.25.5624,21-0,12%430
17.25.5624,20-0,17%43
17.25.5624,195-0,19%40
17.25.5624,20-0,17%129
17.25.5624,21-0,12%91
17.25.5624,20-0,17%503
17.25.5624,21-0,12%1.297
17.25.5624,22-0,08%542
17.25.4924,21-0,12%573
17.25.4024,22-0,08%174

(*) I dati sono limitati agli ultimi 100 contratti.

```