Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

36,67
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2536,67INV.221.836
17.30.0036,45-0,60%3
17.29.5536,43-0,65%6
17.28.5936,44-0,63%11
17.28.2836,45-0,60%24
17.28.0136,46-0,57%24
17.27.2736,47-0,55%30
17.27.1036,49-0,49%236
17.27.0636,47-0,55%281
17.26.2836,52-0,41%24
17.26.1236,54-0,35%93
17.26.0536,55-0,33%178
17.26.0536,54-0,35%235
17.25.3136,53-0,38%29
17.25.3136,535-0,37%82
17.25.0936,53-0,38%171
17.24.3236,54-0,35%5
17.23.5836,55-0,33%81
17.23.4936,56-0,30%254
17.23.1036,55-0,33%5
17.23.0736,57-0,27%146
17.22.0836,58-0,25%69
17.22.0636,59-0,22%104
17.22.0636,57-0,27%50
17.21.2736,56-0,30%23
17.20.2336,59-0,22%6
17.20.0736,59-0,22%96
17.20.0736,58-0,25%151
17.20.0736,60-0,19%186
17.19.4536,60-0,19%98
OraValoreVar.%Volume
17.19.3036,59-0,22%98
17.18.5736,58-0,25%187
17.18.0736,59-0,22%48
17.17.5736,60-0,19%99
17.17.5736,61-0,16%137
17.17.5236,60-0,19%112
17.17.4836,59-0,22%108
17.17.4736,58-0,25%85
17.16.5236,57-0,27%24
17.16.5136,56-0,30%80
17.16.5036,55-0,33%23
17.16.4836,54-0,35%178
17.16.4836,53-0,38%65
17.16.4836,52-0,41%71
17.16.4636,51-0,44%63
17.16.4436,50-0,46%413
17.16.4436,49-0,49%24
17.16.4436,50-0,46%219
17.16.4436,51-0,44%157
17.16.4436,50-0,46%24
17.16.4436,49-0,49%23
17.16.4436,48-0,52%24
17.16.4436,49-0,49%23
17.16.4436,48-0,52%23
17.16.4436,47-0,55%47
17.16.4436,49-0,49%29
17.16.4436,50-0,46%2.056
17.16.3936,52-0,41%727
17.16.2936,53-0,38%160
17.15.5136,52-0,41%59
OraValoreVar.%Volume
17.14.3836,53-0,38%80
17.14.3736,54-0,35%24
17.14.3736,53-0,38%44
17.14.3736,52-0,41%50
17.14.0936,53-0,38%33
17.13.3636,54-0,35%44
17.12.1736,56-0,30%79
17.11.4036,62-0,14%105
17.11.3136,63-0,11%47
17.11.2536,66-0,03%94
17.10.4636,67INV.10
17.08.5236,66-0,03%51
17.08.4936,67INV.24
17.08.4836,68+0,03%178
17.06.1236,69+0,05%86
17.06.1236,67INV.3
17.06.1036,68+0,03%84
17.05.5436,67INV.87
17.04.3036,69+0,05%12
17.04.2036,68+0,03%84
17.04.2036,67INV.42
17.04.2036,66-0,03%19
17.04.2036,65-0,05%49
17.04.2036,66-0,03%6
17.04.2036,65-0,05%120
17.04.2036,64-0,08%77
17.04.2036,63-0,11%31
17.00.3036,62-0,14%1
17.00.2436,63-0,11%16
17.00.1736,65-0,05%58
OraValoreVar.%Volume
17.00.0036,66-0,03%12
16.57.2836,65-0,05%122
16.57.1736,66-0,03%207
16.56.5036,67INV.26
16.56.5036,66-0,03%153
16.54.5536,65-0,05%47
16.54.5536,64-0,08%29
16.54.5536,63-0,11%130
16.53.4736,62-0,14%80
16.52.5736,61-0,16%14

(*) I dati sono limitati agli ultimi 100 contratti.

```