Milano 13:34
43.471 -1,23%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:34
9.967 -1,38%
Francoforte 13:33
22.597 -1,57%

Delivery Hero

ISIN: DE000A2E4K43 - Mercato: XETRA

16,035
+1,23%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
13.34.1316,05+1,33%50
13.34.1316,035+1,23%164
13.34.1316,03+1,20%194
13.34.1316,025+1,17%212
13.33.4516,02+1,14%157
13.33.4516,015+1,10%539
13.33.4516,0075+1,06%149
13.33.3616,015+1,10%286
13.33.3316,01+1,07%66
13.33.3315,985+0,92%19
13.33.3116,01+1,07%7
13.33.3116,00+1,01%212
13.33.3116,005+1,04%352
13.33.3116,01+1,07%396
13.33.2416,03+1,20%35
13.33.1816,02+1,14%56
13.32.4016,045+1,29%31
13.32.4016,04+1,26%109
13.31.4716,065+1,42%42
13.30.3816,08+1,52%181
13.30.3816,07+1,45%172
13.30.1516,075+1,48%132
13.30.1016,07+1,45%56
13.30.1016,06+1,39%56
13.30.1016,055+1,36%199
13.30.0716,075+1,48%116
13.30.0416,085+1,55%206
13.30.0416,08+1,52%256
13.29.3016,055+1,36%74
13.29.3016,05+1,33%128
OraValoreVar.%Volume
13.29.3016,055+1,36%111
13.28.3216,09+1,58%181
13.27.5916,095+1,61%191
13.27.5916,09+1,58%242
13.27.5616,085+1,55%455
13.26.5616,095+1,61%124
13.26.5616,10+1,64%200
13.26.3216,12+1,77%214
13.25.3016,15+1,96%295
13.25.3016,14+1,89%72
13.25.3016,15+1,96%2.528
13.25.3016,14+1,89%487
13.25.3016,13+1,83%56
13.25.0016,13+1,83%214
13.25.0016,125+1,80%333
13.25.0016,12+1,77%301
13.24.5016,11+1,70%2
13.24.5016,125+1,80%56
13.24.4916,105+1,67%77
13.24.4916,10+1,64%5
13.24.4916,095+1,61%311
13.24.4416,085+1,55%56
13.24.4416,075+1,48%341
13.24.4416,08+1,52%359
13.24.4416,075+1,48%90
13.24.4316,07+1,45%199
13.24.4316,065+1,42%220
13.24.4116,06+1,39%59
13.24.4116,05+1,33%231
13.24.4116,055+1,36%135
OraValoreVar.%Volume
13.24.4016,065+1,42%134
13.24.4016,055+1,36%94
13.24.2516,065+1,42%56
13.24.0516,075+1,48%59
13.23.5916,065+1,42%83
13.23.5916,075+1,48%604
13.23.5916,08+1,52%687
13.23.4916,085+1,55%579
13.23.4416,09+1,58%497
13.23.4316,085+1,55%72
13.23.4216,075+1,48%130
13.22.5516,07+1,45%235
13.22.4516,06+1,39%74
13.22.4516,065+1,42%234
13.22.1116,055+1,36%28
13.22.1116,045+1,29%208
13.21.3916,03+1,20%396
13.21.3916,04+1,26%378
13.21.1916,02+1,14%384
13.21.1916,025+1,17%166
13.20.5216,015+1,10%56
13.20.5216,02+1,14%72
13.20.5216,015+1,10%195
13.20.0816,01+1,07%76
13.20.0316,01+1,07%374
13.20.0316,005+1,04%56
13.20.0316,00+1,01%415
13.20.0316,005+1,04%56
13.19.5916,025+1,17%56
13.18.4716,045+1,29%56
OraValoreVar.%Volume
13.18.4716,04+1,26%190
13.18.4716,035+1,23%196
13.18.4216,05+1,33%204
13.18.3216,04+1,26%358
13.18.0516,025+1,17%131
13.18.0516,03+1,20%295
13.18.0516,035+1,23%116
13.18.0516,04+1,26%381
13.18.0516,055+1,36%247
13.18.0516,035+1,23%56

(*) I dati sono limitati agli ultimi 100 contratti.

```