Deluxe

Mercato: NYSE

21,62

+8,70%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.29	21,34	+7,29	300	6.402
21.35.29	21,33	+7,24	100	2.133
21.35.29	21,35	+7,34	300	6.405
21.35.29	21,37	+7,44	100	2.137
21.35.29	21,32	+7,19	300	6.396
21.35.29	21,38	+7,49	200	4.276
21.35.29	21,35	+7,34	200	4.270
21.35.29	21,32	+7,19	100	2.132
21.35.29	21,37	+7,44	300	6.411
21.35.29	21,36	+7,39	110	2.350
21.35.29	21,35	+7,34	121	2.583
21.35.29	21,34	+7,29	106	2.262
21.35.29	21,32	+7,19	100	2.132
21.35.29	21,33	+7,24	200	4.266
21.35.29	21,32	+7,19	200	4.264
21.35.29	21,28	+6,99	400	8.512
21.35.29	21,27	+6,94	200	4.254
21.35.29	21,3	+7,09	100	2.130
21.35.29	21,29	+7,04	112	2.384
21.35.29	21,28	+6,99	1.098	23.365
21.35.29	21,275	+6,96	500	10.638
21.35.29	21,5	+8,09	1.035	22.253
21.35.29	21,57	+8,45	100	2.157
21.35.29	21,58	+8,50	157	3.388
21.35.29	21,77	+9,45	205	4.463
21.35.29	21,92	+10,21	100	2.192
21.35.29	21,96	+10,41	700	15.372
21.35.29	21,95	+10,36	100	2.195
21.35.29	21,97	+10,46	300	6.591
21.35.29	21,96	+10,41	500	10.980

```