Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.10 | 20,75 | +4,32 | 366 | 7.595 |
| 15.40.10 | 20,8 | +4,58 | 134 | 2.787 |
| 15.40.10 | 20,75 | +4,32 | 700 | 14.525 |
| 15.40.10 | 20,72 | +4,17 | 100 | 2.072 |
| 15.40.10 | 20,85 | +4,83 | 100 | 2.085 |
| 15.40.00 | 20,75 | +4,32 | 100 | 2.075 |
| 15.39.51 | 20,61 | +3,62 | 206 | 4.246 |
| 15.39.51 | 20,75 | +4,32 | 1.056 | 21.912 |
| 15.39.47 | 20,72 | +4,17 | 100 | 2.072 |
| 15.39.47 | 20,75 | +4,32 | 3.371 | 69.948 |
| 15.39.47 | 20,74 | +4,27 | 100 | 2.074 |
| 15.39.47 | 20,75 | +4,32 | 536 | 11.122 |
| 15.38.38 | 20,565 | +3,39 | 100 | 2.057 |
| 15.37.28 | 20,75 | +4,32 | 100 | 2.075 |
| 15.37.17 | 20,565 | +3,39 | 200 | 4.113 |
| 15.35.20 | 20,22 | +1,66 | 100 | 2.022 |
| 15.30.00 | 20,75 | +4,32 | 3.350 | 69.513 |
| 01.00.00 | 19,89 | INV | 100 | 1.989 |