Deluxe

Mercato: NYSE

21,14

+6,28%

valuta in USD

Ultimo aggiornamento: 02/05/2024 20.56
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.10.33	21,3	+7,09	100	2.130
20.10.33	21,29	+7,04	2.177	46.348
20.10.33	21,3075	+7,13	100	2.131
20.08.49	21,305	+7,11	100	2.131
20.08.29	21,295	+7,06	200	4.259
20.07.05	21,27	+6,94	100	2.127
20.06.57	21,23	+6,74	300	6.369
20.06.57	21,25	+6,84	650	13.813
20.06.57	21,23	+6,74	100	2.123
20.05.40	21,225	+6,71	100	2.123
20.05.10	21,25	+6,84	575	12.219
20.04.47	21,21	+6,64	409	8.675
20.01.31	21,225	+6,71	382	8.108
19.59.34	21,21	+6,64	205	4.348
19.59.34	21,22	+6,69	100	2.122
19.59.34	21,22	+6,69	600	12.732
19.59.00	21,235	+6,76	200	4.247
19.58.29	21,23	+6,74	200	4.246
19.57.45	21,225	+6,71	1.800	38.205
19.57.30	21,23	+6,74	100	2.123
19.57.30	21,22	+6,69	208	4.414
19.57.30	21,215	+6,66	100	2.122
19.57.30	21,24	+6,79	110	2.336
19.57.19	21,18	+6,49	411	8.705
19.57.14	21,16	+6,39	1.300	27.508
19.56.51	21,15	+6,33	300	6.345
19.56.48	21,11	+6,13	700	14.777
19.56.48	21,145	+6,31	104	2.199
19.56.48	21,125	+6,21	100	2.113
19.56.48	21,12	+6,18	100	2.112

```