Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: NYSE

16,25

-8,55%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	16,25	-8,55	300	4.875
21.59.53	16,245	-8,58	200	3.249
21.59.50	16,25	-8,55	1.296	21.060
21.59.50	16,245	-8,58	200	3.249
21.59.50	16,25	-8,55	2.400	39.000
21.59.49	16,245	-8,58	100	1.625
21.59.49	16,25	-8,55	2.093	34.011
21.59.48	16,245	-8,58	100	1.625
21.59.48	16,25	-8,55	900	14.625
21.59.46	16,245	-8,58	1.102	17.902
21.59.44	16,25	-8,55	1.500	24.375
21.59.44	16,245	-8,58	300	4.874
21.59.38	16,23	-8,67	200	3.246
21.59.38	16,24	-8,61	403	6.545
21.59.38	16,235	-8,64	490	7.955
21.59.38	16,24	-8,61	1.400	22.736
21.59.38	16,23	-8,67	5.565	90.320
21.59.36	16,225	-8,69	100	1.623
21.59.36	16,23	-8,67	100	1.623
21.59.33	16,225	-8,69	100	1.623
21.59.30	16,23	-8,67	6.579	106.777
21.59.29	16,225	-8,69	921	14.943
21.59.29	16,23	-8,67	1.113	18.064
21.59.28	16,225	-8,69	5.367	87.080
21.59.27	16,22	-8,72	512	8.305
21.59.27	16,23	-8,67	400	6.492
21.59.27	16,22	-8,72	32.931	534.141
21.59.13	16,215	-8,75	200	3.243
21.59.12	16,22	-8,72	100	1.622
21.59.11	16,215	-8,75	100	1.622

```