Milano 17:35
48.669 -0,91%
Nasdaq 18:44
28.825 -0,60%
Dow Jones 18:44
49.471 -0,33%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: NYSE

31,295
-0,37%

valuta in USD

Ultimo aggiornamento: 18/05/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
18.43.2631,295-0,37%187
18.43.0231,30-0,35%200
18.42.5031,3051-0,33%143
18.42.4731,305-0,33%100
18.42.2131,31-0,32%116
18.42.1131,315-0,30%300
18.41.5831,305-0,33%300
18.40.4631,31-0,32%1.000
18.40.3731,32-0,29%300
18.40.1831,325-0,27%588
18.39.4331,335-0,24%268
18.39.2331,34-0,22%200
18.38.4931,345-0,21%213
18.38.3831,36-0,16%800
18.37.4531,37-0,13%297
18.37.2831,38-0,10%263
18.37.2331,3799-0,10%103
18.37.0031,38-0,10%159
18.36.0831,375-0,11%200
18.36.0131,38-0,10%700
18.36.0031,3701-0,13%3.400
18.36.0031,3842-0,08%300
18.35.5131,38-0,10%275
18.35.4131,385-0,08%100
18.35.3531,375-0,11%100
18.35.3431,37-0,13%7.239
18.35.1831,36-0,16%200
18.35.0331,36-0,16%200
18.35.0331,365-0,14%100
18.35.0031,35-0,19%100
OraValoreVar.%Volume
18.35.0031,36-0,16%300
18.34.5331,365-0,14%100
18.34.3231,36-0,16%200
18.34.2631,355-0,18%100
18.34.1031,35-0,19%722
18.33.5931,355-0,18%279
18.33.3131,33-0,25%404
18.32.4931,32-0,29%200
18.32.4631,325-0,27%100
18.32.4631,33-0,25%900
18.32.3331,32-0,29%200
18.32.2331,305-0,33%270
18.32.1231,30-0,35%220
18.32.1231,295-0,37%380
18.32.1231,30-0,35%100
18.32.0231,305-0,33%600
18.31.4531,295-0,37%200
18.31.1231,29-0,38%200
18.31.0731,285-0,40%800
18.31.0531,29-0,38%600
18.31.0531,285-0,40%500
18.30.4931,29-0,38%200
18.30.4431,28-0,41%1.248
18.30.4131,285-0,40%600
18.30.4131,29-0,38%100
18.30.4131,28-0,41%200
18.30.4131,285-0,40%1.000
18.30.4131,29-0,38%400
18.30.3531,28-0,41%200
18.30.2831,27-0,45%800
OraValoreVar.%Volume
18.30.1531,28-0,41%900
18.29.2131,30-0,35%2.200
18.29.2131,29-0,38%500
18.29.0031,27-0,45%200
18.28.5531,29-0,38%600
18.28.3731,305-0,33%281
18.28.3731,30-0,35%152
18.28.3531,30-0,35%800
18.28.3231,29-0,38%1.100
18.28.2231,30-0,35%400
18.28.1431,29-0,38%532
18.28.0931,29-0,38%1.400
18.28.0931,295-0,37%281
18.28.0531,30-0,35%100
18.28.0531,305-0,33%882
18.28.0431,31-0,32%900
18.28.0431,32-0,29%130
18.28.0431,315-0,30%300
18.28.0431,32-0,29%200
18.28.0431,33-0,25%1.532
18.27.4931,335-0,24%200
18.27.2331,34-0,22%300
18.27.2231,345-0,21%600
18.27.2031,34-0,22%100
18.27.1831,345-0,21%1.100
18.27.0131,3202-0,29%100
18.27.0031,33-0,25%100
18.26.5831,34-0,22%100
18.26.5531,345-0,21%601
18.26.5431,34-0,22%1.300
OraValoreVar.%Volume
18.26.2831,345-0,21%100
18.26.2631,35-0,19%200
18.26.1631,345-0,21%1.494
18.26.0531,35-0,19%1.100
18.26.0031,355-0,18%132
18.26.0031,35-0,19%300
18.26.0031,355-0,18%500
18.25.5731,35-0,19%3.200
18.25.5031,36-0,16%500
18.24.5731,38-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```