Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: NYSE

16,21

-8,78%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.01.23	16,225	-8,69	300	4.868
21.01.19	16,23	-8,67	300	4.869
21.01.19	16,225	-8,69	300	4.868
21.01.18	16,23	-8,67	100	1.623
21.01.18	16,225	-8,69	200	3.245
21.01.18	16,23	-8,67	300	4.869
21.01.17	16,225	-8,69	100	1.623
21.01.17	16,23	-8,67	130	2.110
21.01.15	16,225	-8,69	3.459	56.122
21.00.57	16,24	-8,61	1.675	27.202
21.00.57	16,245	-8,58	454	7.375
21.00.57	16,24	-8,61	300	4.872
21.00.57	16,245	-8,58	1.302	21.151
21.00.51	16,25	-8,55	23.004	373.815
21.00.32	16,2588	-8,50	122	1.984
21.00.30	16,2545	-8,53	226	3.674
21.00.14	16,255	-8,53	1.600	26.008
21.00.07	16,26	-8,50	300	4.878
21.00.04	16,255	-8,53	100	1.626
21.00.04	16,25	-8,55	200	3.250
21.00.03	16,255	-8,53	300	4.877
21.00.03	16,26	-8,50	2.945	47.886
20.59.51	16,265	-8,47	100	1.627
20.59.22	16,27	-8,44	100	1.627
20.59.14	16,265	-8,47	200	3.253
20.59.11	16,27	-8,44	300	4.881
20.58.32	16,265	-8,47	243	3.952
20.56.21	16,27	-8,44	909	14.789
20.56.03	16,265	-8,47	100	1.627
20.56.02	16,27	-8,44	200	3.254

```