Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.36 | 16,215 | -8,75 | 100 | 1.622 |
| 21.13.33 | 16,22 | -8,72 | 1.700 | 27.574 |
| 21.13.28 | 16,225 | -8,69 | 1.232 | 19.989 |
| 21.12.47 | 16,22 | -8,72 | 400 | 6.488 |
| 21.12.38 | 16,23 | -8,67 | 800 | 12.984 |
| 21.11.54 | 16,22 | -8,72 | 100 | 1.622 |
| 21.11.22 | 16,225 | -8,69 | 221 | 3.586 |
| 21.10.39 | 16,2288 | -8,67 | 123 | 1.996 |
| 21.10.29 | 16,225 | -8,69 | 300 | 4.868 |
| 21.10.13 | 16,23 | -8,67 | 600 | 9.738 |
| 21.10.06 | 16,2301 | -8,67 | 2.500 | 40.575 |
| 21.10.06 | 16,231 | -8,66 | 2.900 | 47.070 |
| 21.10.06 | 16,24 | -8,61 | 500 | 8.120 |
| 21.10.06 | 16,22 | -8,72 | 1.590 | 25.790 |
| 21.09.56 | 16,214 | -8,76 | 2.442 | 39.595 |
| 21.09.56 | 16,215 | -8,75 | 300 | 4.865 |
| 21.09.46 | 16,2199 | -8,72 | 2.900 | 47.038 |
| 21.09.45 | 16,22 | -8,72 | 200 | 3.244 |
| 21.09.30 | 16,21 | -8,78 | 2.406 | 39.001 |
| 21.09.13 | 16,2087 | -8,79 | 100 | 1.621 |
| 21.09.07 | 16,2027 | -8,82 | 618 | 10.013 |
| 21.08.59 | 16,205 | -8,81 | 900 | 14.585 |
| 21.08.42 | 16,2 | -8,84 | 100 | 1.620 |
| 21.08.21 | 16,205 | -8,81 | 3.200 | 51.856 |
| 21.08.16 | 16,202 | -8,82 | 1.350 | 21.873 |
| 21.08.12 | 16,206 | -8,80 | 2.500 | 40.515 |
| 21.08.10 | 16,205 | -8,81 | 375 | 6.077 |
| 21.08.10 | 16,2 | -8,84 | 1.693 | 27.427 |
| 21.08.09 | 16,1901 | -8,89 | 500 | 8.095 |
| 21.08.08 | 16,2 | -8,84 | 100 | 1.620 |