Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: NYSE

36,86
+0,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0736,86+0,79%800
17.36.0536,85+0,77%250
17.36.0036,855+0,78%400
17.35.5636,85+0,77%1.100
17.35.5036,845+0,75%405
17.35.4636,84+0,74%900
17.35.3836,83+0,71%300
17.35.3736,835+0,72%100
17.35.3736,845+0,75%100
17.35.3536,84+0,74%100
17.35.3536,845+0,75%400
17.35.3336,85+0,77%600
17.35.2936,87+0,82%549
17.35.2436,89+0,88%500
17.35.1936,895+0,89%200
17.35.1436,90+0,90%100
17.35.1036,89+0,88%500
17.35.1036,895+0,89%100
17.35.1036,89+0,88%400
17.35.1036,895+0,89%100
17.35.0636,89+0,88%742
17.35.0636,895+0,89%325
17.35.0436,90+0,90%300
17.35.0336,895+0,89%300
17.35.0336,90+0,90%3.907
17.35.0236,905+0,92%500
17.35.0036,895+0,89%200
17.35.0036,90+0,90%3.400
17.35.0036,905+0,92%200
17.34.5936,91+0,93%800
OraValoreVar.%Volume
17.34.5936,915+0,94%300
17.34.5936,91+0,93%1.400
17.34.5936,90+0,90%800
17.34.5936,89+0,88%1.877
17.34.5836,885+0,86%400
17.34.5736,89+0,88%1.000
17.34.5436,885+0,86%200
17.34.5436,88+0,85%100
17.34.5436,885+0,86%100
17.34.5436,88+0,85%100
17.34.5436,885+0,86%200
17.34.5436,88+0,85%300
17.34.5436,885+0,86%200
17.34.5436,88+0,85%100
17.34.5336,875+0,83%200
17.34.5336,88+0,85%800
17.34.5336,89+0,88%300
17.34.5336,895+0,89%100
17.34.5336,89+0,88%500
17.34.5336,895+0,89%100
17.34.5336,89+0,88%500
17.34.5336,895+0,89%200
17.34.5236,90+0,90%700
17.34.4936,91+0,93%100
17.34.4636,92+0,96%400
17.34.4436,93+0,98%400
17.34.4136,935+1,00%135
17.34.4136,93+0,98%500
17.34.4036,92+0,96%800
17.34.3836,93+0,98%100
OraValoreVar.%Volume
17.34.3736,925+0,97%300
17.34.3736,93+0,98%500
17.34.3536,935+1,00%900
17.34.3036,95+1,04%1.100
17.34.3036,94+1,01%200
17.34.3036,945+1,03%100
17.34.3036,95+1,04%600
17.34.3036,94+1,01%6.811
17.34.3036,945+1,03%144
17.34.3036,94+1,01%441
17.34.3036,945+1,03%100
17.34.3036,94+1,01%300
17.34.3036,945+1,03%200
17.34.3036,94+1,01%1.650
17.34.3036,95+1,04%900
17.34.3036,945+1,03%100
17.34.3036,95+1,04%3.774
17.34.3036,945+1,03%600
17.34.3036,95+1,04%100
17.34.3036,945+1,03%190
17.34.3036,95+1,04%700
17.34.3036,94+1,01%900
17.34.3036,9325+0,99%100
17.34.3036,94+1,01%100
17.34.3036,93+0,98%110
17.34.3036,94+1,01%1.438
17.34.3036,93+0,98%1.700
17.34.2636,92+0,96%100
17.34.2636,93+0,98%1.992
17.34.2636,935+1,00%100
OraValoreVar.%Volume
17.34.2636,93+0,98%2.606
17.34.2636,94+1,01%422
17.34.2636,93+0,98%3.650
17.34.2536,935+1,00%300
17.34.2536,93+0,98%1.000
17.34.2536,925+0,97%200
17.34.2536,93+0,98%9.061
17.34.2536,92+0,96%700
17.34.2536,93+0,98%200
17.34.2536,92+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```