Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: NYSE

36,805
+0,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.5236,80+0,63%400
17.40.5236,805+0,64%300
17.40.4936,795+0,62%1.198
17.40.4536,80+0,63%200
17.40.2436,81+0,66%800
17.40.1836,805+0,64%100
17.40.1836,80+0,63%200
17.40.0836,81+0,66%299
17.39.5036,815+0,67%200
17.39.4736,82+0,68%100
17.39.4436,815+0,67%556
17.39.4336,82+0,68%200
17.39.4236,815+0,67%300
17.39.2836,825+0,70%300
17.39.1836,835+0,72%100
17.39.1836,83+0,71%1.200
17.39.1236,825+0,70%100
17.39.1236,83+0,71%100
17.39.0436,835+0,72%100
17.39.0436,84+0,74%1.979
17.39.0236,845+0,75%600
17.38.5836,86+0,79%320
17.38.3736,87+0,82%2.058
17.38.2636,875+0,83%600
17.38.2336,865+0,81%362
17.38.0336,86+0,79%100
17.38.0036,855+0,78%200
17.37.5236,85+0,77%600
17.37.4336,845+0,75%100
17.37.4036,84+0,74%500
OraValoreVar.%Volume
17.37.3236,83+0,71%700
17.37.2436,825+0,70%100
17.37.1336,835+0,72%400
17.37.0736,83+0,71%100
17.37.0736,835+0,72%200
17.36.3336,84+0,74%1.121
17.36.3336,845+0,75%100
17.36.3036,83+0,71%700
17.36.2836,82+0,68%500
17.36.2836,83+0,71%400
17.36.0736,86+0,79%800
17.36.0536,85+0,77%250
17.36.0036,855+0,78%400
17.35.5636,85+0,77%1.100
17.35.5036,845+0,75%405
17.35.4636,84+0,74%900
17.35.3836,83+0,71%300
17.35.3736,835+0,72%100
17.35.3736,845+0,75%100
17.35.3536,84+0,74%100
17.35.3536,845+0,75%400
17.35.3336,85+0,77%600
17.35.2936,87+0,82%549
17.35.2436,89+0,88%500
17.35.1936,895+0,89%200
17.35.1436,90+0,90%100
17.35.1036,89+0,88%500
17.35.1036,895+0,89%100
17.35.1036,89+0,88%400
17.35.1036,895+0,89%100
OraValoreVar.%Volume
17.35.0636,89+0,88%742
17.35.0636,895+0,89%325
17.35.0436,90+0,90%300
17.35.0336,895+0,89%300
17.35.0336,90+0,90%3.907
17.35.0236,905+0,92%500
17.35.0036,895+0,89%200
17.35.0036,90+0,90%3.400
17.35.0036,905+0,92%200
17.34.5936,91+0,93%800
17.34.5936,915+0,94%300
17.34.5936,91+0,93%1.400
17.34.5936,90+0,90%800
17.34.5936,89+0,88%1.877
17.34.5836,885+0,86%400
17.34.5736,89+0,88%1.000
17.34.5436,885+0,86%200
17.34.5436,88+0,85%100
17.34.5436,885+0,86%100
17.34.5436,88+0,85%100
17.34.5436,885+0,86%200
17.34.5436,88+0,85%300
17.34.5436,885+0,86%200
17.34.5436,88+0,85%100
17.34.5336,875+0,83%200
17.34.5336,88+0,85%800
17.34.5336,89+0,88%300
17.34.5336,895+0,89%100
17.34.5336,89+0,88%500
17.34.5336,895+0,89%100
OraValoreVar.%Volume
17.34.5336,89+0,88%500
17.34.5336,895+0,89%200
17.34.5236,90+0,90%700
17.34.4936,91+0,93%100
17.34.4636,92+0,96%400
17.34.4436,93+0,98%400
17.34.4136,935+1,00%135
17.34.4136,93+0,98%500
17.34.4036,92+0,96%800
17.34.3836,93+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```