Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

31,005

-1,68%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.23.55	31,005	-1,68%	59	1.829,30
13.23.23	30,995	-1,71%	97	3.006,52
13.22.43	31,005	-1,68%	266	8.247,33
13.21.40	30,995	-1,71%	759	23.525,21
13.21.21	31,00	-1,70%	108	3.348,00
13.21.12	31,005	-1,68%	17	527,09
13.20.42	31,01	-1,66%	227	7.039,27
13.20.35	31,005	-1,68%	1.100	34.105,50
13.19.50	31,00	-1,70%	405	12.555,00
13.19.39	31,015	-1,65%	80	2.481,20
13.19.35	31,01	-1,66%	152	4.713,52
13.19.23	31,00	-1,70%	169	5.239,00
13.19.20	30,995	-1,71%	340	10.538,30
13.19.07	30,99	-1,73%	440	13.635,60
13.18.52	30,985	-1,74%	243	7.529,36
13.18.36	30,99	-1,73%	267	8.274,33
13.16.47	31,00	-1,70%	29	899,00
13.16.47	30,995	-1,71%	252	7.810,74
13.15.42	31,005	-1,68%	48	1.488,24
13.14.36	31,01	-1,66%	280	8.682,80
13.14.33	31,015	-1,65%	104	3.225,56
13.14.16	31,025	-1,62%	326	10.114,15
13.14.16	31,02	-1,63%	426	13.214,52
13.14.00	31,015	-1,65%	20	620,30
13.13.31	31,005	-1,68%	151	4.681,76
13.13.05	30,995	-1,71%	461	14.288,70
13.13.02	31,01	-1,66%	250	7.752,50
13.13.02	31,005	-1,68%	414	12.836,07
13.13.00	31,005	-1,68%	414	12.836,07
13.12.11	31,00	-1,70%	250	7.750,00

Ora	Valore	Var.%	Volume	Controvalore
13.11.48	30,995	-1,71%	17	526,92
13.11.03	30,99	-1,73%	1.103	34.181,97
13.10.14	30,975	-1,78%	602	18.646,95
13.10.12	30,98	-1,76%	514	15.923,72
13.10.11	30,985	-1,74%	130	4.028,05
13.10.08	30,99	-1,73%	1.158	35.886,42
13.10.02	31,005	-1,68%	2.115	65.575,58
13.10.02	31,00	-1,70%	2.500	77.500,00
13.10.02	30,995	-1,71%	544	16.861,28
13.08.18	30,985	-1,74%	242	7.498,37
13.08.18	30,98	-1,76%	1	30,98
13.08.16	30,975	-1,78%	60	1.858,50
13.08.15	30,985	-1,74%	38	1.177,43
13.08.07	30,975	-1,78%	261	8.084,48
13.07.59	30,965	-1,81%	161	4.985,37
13.07.12	30,945	-1,87%	148	4.579,86
13.07.12	30,95	-1,86%	321	9.934,95
13.07.04	30,96	-1,82%	390	12.074,40
13.06.51	30,935	-1,90%	231	7.145,99
13.06.51	30,94	-1,89%	81	2.506,14
13.06.49	30,935	-1,90%	207	6.403,55
13.06.49	30,94	-1,89%	35	1.082,90
13.06.31	30,95	-1,86%	227	7.025,65
13.06.30	30,935	-1,90%	211	6.527,29
13.05.53	30,94	-1,89%	233	7.209,02
13.05.17	30,945	-1,87%	255	7.890,98
13.04.33	30,94	-1,89%	20	618,80
13.04.27	30,935	-1,90%	173	5.351,76
13.04.12	30,945	-1,87%	520	16.091,40
13.03.52	30,955	-1,84%	717	22.194,74

Ora	Valore	Var.%	Volume	Controvalore
13.03.45	30,96	-1,82%	421	13.034,16
13.03.39	30,965	-1,81%	88	2.724,92
13.03.34	30,955	-1,84%	977	30.243,04
13.03.21	30,945	-1,87%	250	7.736,25
13.03.04	30,95	-1,86%	10.634	329.122,30
13.03.04	30,94	-1,89%	196	6.064,24
13.02.55	30,955	-1,84%	77	2.383,54
13.02.55	30,96	-1,82%	245	7.585,20
13.02.47	30,97	-1,79%	1.936	59.957,92
13.02.35	30,975	-1,78%	552	17.098,20
13.02.33	30,97	-1,79%	1	30,97
13.02.25	30,965	-1,81%	620	19.198,30
13.02.24	30,95	-1,86%	202	6.251,90
13.02.24	30,955	-1,84%	472	14.610,76
13.02.24	30,96	-1,82%	285	8.823,60
13.02.24	30,965	-1,81%	6.501	201.303,47
12.59.44	30,93	-1,92%	100	3.093,00
12.59.36	30,935	-1,90%	388	12.002,78
12.59.23	30,94	-1,89%	388	12.004,72
12.59.15	30,95	-1,86%	95	2.940,25
12.59.10	30,945	-1,87%	329	10.180,91
12.58.58	30,94	-1,89%	184	5.692,96
12.58.57	30,95	-1,86%	10.299	318.754,05
12.58.44	30,96	-1,82%	472	14.613,12
12.58.35	30,98	-1,76%	2.450	75.901,00
12.58.35	30,975	-1,78%	2.633	81.557,18
12.58.35	30,97	-1,79%	2.844	88.078,68
12.58.35	30,965	-1,81%	1.773	54.900,95
12.58.35	30,965	-1,81%	453	14.027,15
12.58.32	30,955	-1,84%	98	3.033,59

Ora	Valore	Var.%	Volume	Controvalore
12.57.58	30,97	-1,79%	8.974	277.924,78
12.57.44	30,98	-1,76%	734	22.739,32
12.57.44	30,975	-1,78%	128	3.964,80
12.57.37	30,985	-1,74%	24	743,64
12.57.27	30,99	-1,73%	324	10.040,76
12.57.13	30,98	-1,76%	7.545	233.744,10
12.57.09	30,985	-1,74%	74	2.292,89
12.56.37	30,98	-1,76%	6.341	196.444,18
12.56.23	30,985	-1,74%	10	309,85
12.56.21	30,99	-1,73%	47	1.456,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide