Milano 10:42
51.665 -0,03%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 10:42
10.490 -0,07%
Francoforte 10:42
25.086 +0,36%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

29,86
+0,79%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
10.43.3629,86+0,79%689
10.43.2329,87+0,83%2.072
10.43.1729,865+0,81%194
10.43.1729,86+0,79%2.177
10.42.3929,85+0,76%11
10.42.3329,84+0,73%17
10.41.4529,83+0,69%230
10.41.4229,835+0,71%138
10.41.3029,835+0,71%336
10.41.3029,83+0,69%230
10.40.3629,82+0,66%2.004
10.40.2529,81+0,62%347
10.40.2429,815+0,64%1.422
10.39.3729,82+0,66%74
10.39.1329,83+0,69%488
10.37.4929,825+0,68%2.739
10.37.4529,83+0,69%1.554
10.37.4429,835+0,71%259
10.37.4429,84+0,73%1.476
10.37.4429,845+0,74%220
10.37.2929,855+0,78%956
10.37.2829,865+0,81%1.108
10.37.2829,86+0,79%262
10.37.2729,855+0,78%388
10.37.2729,85+0,76%588
10.36.4529,845+0,74%1.501
10.36.4229,84+0,73%669
10.36.4229,835+0,71%981
10.36.3629,83+0,69%1.786
10.36.1629,835+0,71%663
OraValoreVar.%Volume
10.36.1629,84+0,73%857
10.36.0229,845+0,74%795
10.35.4929,85+0,76%190
10.35.4629,845+0,74%380
10.35.4329,835+0,71%197
10.35.4229,83+0,69%3.016
10.35.3129,825+0,68%378
10.34.5129,82+0,66%366
10.34.1329,81+0,62%1.080
10.33.4029,805+0,61%429
10.31.5529,80+0,59%32
10.31.1629,785+0,54%672
10.30.3029,78+0,52%1.145
10.30.1529,79+0,56%1.079
10.30.0729,795+0,57%1.750
10.30.0229,80+0,59%1.663
10.29.1129,795+0,57%227
10.28.1529,785+0,54%182
10.28.1429,79+0,56%338
10.27.5429,785+0,54%158
10.27.1429,78+0,52%358
10.27.1029,785+0,54%880
10.26.4629,79+0,56%24.215
10.26.4229,795+0,57%1.063
10.26.4129,79+0,56%13.540
10.26.4129,785+0,54%219
10.26.1929,78+0,52%500
10.25.2229,77+0,49%17
10.25.1729,775+0,51%388
10.25.1429,77+0,49%157
OraValoreVar.%Volume
10.25.0629,765+0,47%811
10.24.5029,77+0,49%855
10.23.2329,76+0,46%317
10.23.0629,765+0,47%1.444
10.22.5729,77+0,49%557
10.22.4129,78+0,52%666
10.21.4229,79+0,56%3.522
10.20.1729,785+0,54%339
10.20.0229,79+0,56%11
10.19.2429,775+0,51%851
10.19.2429,78+0,52%342
10.19.1829,765+0,47%136
10.19.0829,76+0,46%42
10.19.0529,755+0,44%263
10.18.1729,74+0,39%361
10.18.0329,745+0,41%517
10.18.0129,75+0,42%543
10.18.0129,755+0,44%312
10.17.4629,76+0,46%983
10.17.4129,77+0,49%1.926
10.17.4129,765+0,47%156
10.17.3629,78+0,52%476
10.17.3629,785+0,54%7.291
10.17.3629,79+0,56%756
10.17.3629,785+0,54%1.388
10.17.3629,78+0,52%981
10.16.2829,77+0,49%393
10.15.2729,765+0,47%157
10.15.0829,76+0,46%346
10.14.2029,77+0,49%55
OraValoreVar.%Volume
10.13.5929,76+0,46%79
10.13.2629,755+0,44%1.545
10.13.1129,75+0,42%413
10.12.2729,755+0,44%17
10.12.2429,75+0,42%134
10.12.0529,745+0,41%632
10.11.5629,74+0,39%106
10.11.5429,73+0,35%6.000
10.11.2729,735+0,37%629
10.11.0929,73+0,35%195

(*) I dati sono limitati agli ultimi 100 contratti.

```