Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

29,92

+0,88%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	29,92	+0,88%	1.833.338	54.853.472,96
17.30.00	29,99	+1,11%	382	11.456,18
17.29.47	30,00	+1,15%	1	30,00
17.29.46	29,995	+1,13%	974	29.215,13
17.29.46	29,99	+1,11%	286	8.577,14
17.29.30	29,985	+1,10%	604	18.110,94
17.29.14	29,98	+1,08%	1.648	49.407,04
17.29.14	29,975	+1,06%	430	12.889,25
17.29.14	29,98	+1,08%	1.180	35.376,40
17.29.01	29,97	+1,05%	191	5.724,27
17.29.00	29,975	+1,06%	99	2.967,53
17.29.00	29,98	+1,08%	41	1.229,18
17.28.45	29,975	+1,06%	911	27.307,23
17.28.05	29,985	+1,10%	5	149,93
17.27.57	29,99	+1,11%	133	3.988,67
17.27.10	29,995	+1,13%	117	3.509,42
17.27.03	30,00	+1,15%	720	21.600,00
17.27.00	30,005	+1,16%	87	2.610,44
17.26.31	30,01	+1,18%	284	8.522,84
17.26.28	30,005	+1,16%	117	3.510,59
17.26.22	30,01	+1,18%	1.271	38.142,71
17.25.57	30,015	+1,20%	234	7.023,51
17.25.49	30,01	+1,18%	36	1.080,36
17.25.27	30,015	+1,20%	294	8.824,41
17.25.17	30,02	+1,21%	180	5.403,60
17.25.16	30,025	+1,23%	1.621	48.670,53
17.24.55	30,02	+1,21%	310	9.306,20
17.24.24	30,025	+1,23%	239	7.175,98
17.24.21	30,02	+1,21%	122	3.662,44
17.24.18	30,015	+1,20%	1.722	51.685,83

Ora	Valore	Var.%	Volume	Controvalore
17.24.17	30,02	+1,21%	902	27.078,04
17.24.12	30,015	+1,20%	473	14.197,10
17.24.10	30,02	+1,21%	1.088	32.661,76
17.24.09	30,015	+1,20%	800	24.012,00
17.23.45	30,02	+1,21%	766	22.995,32
17.23.44	30,025	+1,23%	196	5.884,90
17.23.40	30,03	+1,25%	1.502	45.105,06
17.23.39	30,035	+1,26%	179	5.376,27
17.23.39	30,04	+1,28%	1.110	33.344,40
17.23.21	30,045	+1,30%	396	11.897,82
17.23.09	30,04	+1,28%	88	2.643,52
17.23.06	30,045	+1,30%	957	28.753,07
17.22.56	30,05	+1,31%	219	6.580,95
17.22.03	30,045	+1,30%	430	12.919,35
17.21.54	30,05	+1,31%	544	16.347,20
17.21.44	30,045	+1,30%	49	1.472,21
17.21.13	30,04	+1,28%	878	26.375,12
17.21.05	30,045	+1,30%	1.493	44.857,19
17.21.03	30,05	+1,31%	973	29.238,65
17.21.03	30,045	+1,30%	659	19.799,66
17.20.22	30,04	+1,28%	100	3.004,00
17.20.17	30,045	+1,30%	44	1.321,98
17.20.13	30,04	+1,28%	222	6.668,88
17.20.03	30,035	+1,26%	208	6.247,28
17.19.54	30,03	+1,25%	1.069	32.102,07
17.19.21	30,035	+1,26%	177	5.316,20
17.18.40	30,03	+1,25%	188	5.645,64
17.18.35	30,035	+1,26%	1.734	52.080,69
17.18.05	30,025	+1,23%	1.659	49.811,48
17.17.54	30,03	+1,25%	197	5.915,91

Ora	Valore	Var.%	Volume	Controvalore
17.17.50	30,02	+1,21%	314	9.426,28
17.17.27	30,015	+1,20%	89	2.671,34
17.17.05	30,02	+1,21%	376	11.287,52
17.17.04	30,025	+1,23%	10	300,25
17.16.11	30,02	+1,21%	108	3.242,16
17.16.06	30,025	+1,23%	704	21.137,60
17.15.24	30,03	+1,25%	432	12.972,96
17.15.19	30,025	+1,23%	1	30,03
17.15.18	30,02	+1,21%	310	9.306,20
17.14.55	30,01	+1,18%	305	9.153,05
17.14.35	30,005	+1,16%	28	840,14
17.14.24	30,015	+1,20%	155	4.652,33
17.14.13	30,02	+1,21%	148	4.442,96
17.14.05	30,015	+1,20%	127	3.811,91
17.14.02	30,02	+1,21%	911	27.348,22
17.13.34	30,015	+1,20%	105	3.151,58
17.12.45	30,01	+1,18%	337	10.113,37
17.12.39	30,00	+1,15%	12	360,00
17.12.00	29,995	+1,13%	94	2.819,53
17.11.44	30,00	+1,15%	132	3.960,00
17.11.38	30,005	+1,16%	1.662	49.868,31
17.11.20	30,02	+1,21%	100	3.002,00
17.10.40	29,995	+1,13%	75	2.249,63
17.10.28	30,00	+1,15%	780	23.400,00
17.10.23	30,005	+1,16%	1	30,01
17.10.14	30,00	+1,15%	167	5.010,00
17.09.56	29,99	+1,11%	86	2.579,14
17.09.34	29,995	+1,13%	28	839,86
17.09.24	29,99	+1,11%	585	17.544,15
17.08.38	29,975	+1,06%	249	7.463,78

Ora	Valore	Var.%	Volume	Controvalore
17.08.21	29,965	+1,03%	127	3.805,56
17.08.18	29,97	+1,05%	1.000	29.970,00
17.08.00	29,965	+1,03%	1	29,97
17.07.40	29,97	+1,05%	417	12.497,49
17.07.09	29,98	+1,08%	163	4.886,74
17.07.02	29,975	+1,06%	167	5.005,83
17.07.02	29,97	+1,05%	82	2.457,54
17.06.55	29,98	+1,08%	234	7.015,32
17.06.44	29,975	+1,06%	89	2.667,78
17.05.46	29,99	+1,11%	231	6.927,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide