Milano 23-dic
0 0,00%
Nasdaq 18:23
25.646 +0,23%
Dow Jones 18:23
48.723 +0,58%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

33,3
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1133,30INV.1.342.694
17.28.3333,295-0,02%754
17.28.3333,29-0,03%754
17.28.3233,30INV.404
17.28.1033,305+0,02%321
17.27.4133,30INV.507
17.27.4033,295-0,02%592
17.27.3033,30INV.13
17.27.0933,295-0,02%3.446
17.26.5133,29-0,03%296
17.26.5033,295-0,02%1.543
17.26.3433,305+0,02%1.521
17.26.2833,30INV.116
17.26.2733,295-0,02%815
17.26.0133,30INV.1.670
17.25.2833,31+0,03%854
17.25.1533,315+0,05%155
17.25.1033,31+0,03%303
17.24.5233,305+0,02%1.133
17.24.5033,31+0,03%203
17.24.4333,31+0,03%3.184
17.24.4333,305+0,02%3.066
17.24.3333,32+0,06%717
17.24.2233,325+0,08%4.555
17.24.1633,33+0,09%4.807
17.24.1333,325+0,08%2.375
17.24.1133,32+0,06%2.692
17.23.2733,305+0,02%275
17.23.1833,305+0,02%1.797
17.23.1833,30INV.173
OraValoreVar.%Volume
17.23.1833,295-0,02%8.132
17.23.1833,31+0,03%387
17.23.1333,29-0,03%1.581
17.23.1033,295-0,02%1.175
17.22.4833,30INV.39
17.22.4833,295-0,02%754
17.22.3233,295-0,02%20.000
17.22.3233,30INV.8.000
17.22.3233,29-0,03%338
17.22.1833,305+0,02%945
17.21.5933,31+0,03%42
17.21.5133,3175+0,05%213
17.21.4633,315+0,05%1.247
17.21.2733,32+0,06%1.630
17.21.2533,315+0,05%1.961
17.21.1133,32+0,06%2.695
17.21.0933,315+0,05%115
17.21.0433,32+0,06%1.089
17.21.0433,325+0,08%2.961
17.20.5833,32+0,06%654
17.20.5733,325+0,08%1.566
17.20.5033,33+0,09%15
17.20.4933,335+0,11%567
17.20.2633,33+0,09%650
17.20.2633,335+0,11%1.927
17.20.1433,34+0,12%1.670
17.20.0033,335+0,11%510
17.19.4233,34+0,12%3.423
17.19.3633,335+0,11%665
17.18.5533,33+0,09%2.434
OraValoreVar.%Volume
17.18.5033,325+0,08%1.205
17.18.5033,33+0,09%1.647
17.18.4833,335+0,11%4.775
17.18.4433,345+0,14%627
17.18.4433,35+0,15%100
17.18.4433,345+0,14%2.974
17.18.4433,34+0,12%3.727
17.18.4433,335+0,11%329
17.18.4433,33+0,09%4.207
17.18.0933,325+0,08%417
17.17.5133,33+0,09%599
17.17.4933,335+0,11%1.032
17.17.4833,33+0,09%3.317
17.17.3833,325+0,08%765
17.17.2433,33+0,09%500
17.17.1833,335+0,11%255
17.17.0033,34+0,12%102
17.16.5733,335+0,11%1.646
17.16.4633,34+0,12%1.263
17.16.3533,335+0,11%599
17.16.3533,34+0,12%609
17.16.1933,335+0,11%650
17.15.5033,34+0,12%313
17.15.4533,335+0,11%1.081
17.15.3133,34+0,12%400
17.15.1733,345+0,14%224
17.14.0533,355+0,17%10
17.14.0333,345+0,14%384
17.14.0333,34+0,12%255
17.14.0333,345+0,14%517
OraValoreVar.%Volume
17.14.0233,35+0,15%970
17.13.5933,355+0,17%717
17.13.5433,36+0,18%3
17.13.5433,355+0,17%1.085
17.13.4733,36+0,18%354
17.13.3133,35+0,15%5
17.12.2033,355+0,17%367
17.12.1933,36+0,18%228
17.12.1633,355+0,17%360
17.12.1333,36+0,18%347

(*) I dati sono limitati agli ultimi 100 contratti.

```