Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

31,06

-1,51%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.11.08	31,06	-1,51%	305	9.473,30
12.10.54	31,065	-1,49%	162	5.032,53
12.09.03	31,055	-1,52%	111	3.447,11
12.08.47	31,065	-1,49%	88	2.733,72
12.08.38	31,055	-1,52%	148	4.596,14
12.08.35	31,05	-1,54%	227	7.048,35
12.08.10	31,055	-1,52%	33	1.024,82
12.08.00	31,06	-1,51%	318	9.877,08
12.07.31	31,045	-1,55%	227	7.047,22
12.07.13	31,04	-1,57%	251	7.791,04
12.07.13	31,045	-1,55%	247	7.668,12
12.06.59	31,04	-1,57%	70	2.172,80
12.06.59	31,045	-1,55%	144	4.470,48
12.06.58	31,055	-1,52%	567	17.608,19
12.06.58	31,05	-1,54%	2	62,10
12.06.53	31,06	-1,51%	253	7.858,18
12.06.30	31,06	-1,51%	97	3.012,82
12.06.30	31,055	-1,52%	497	15.434,34
12.06.15	31,07	-1,47%	16	497,12
12.06.01	31,065	-1,49%	54	1.677,51
12.05.29	31,07	-1,47%	2	62,14
12.04.54	31,08	-1,44%	4	124,32
12.04.53	31,085	-1,43%	45	1.398,83
12.04.51	31,095	-1,40%	132	4.104,54
12.04.48	31,09	-1,41%	497	15.451,73
12.04.13	31,085	-1,43%	497	15.449,25
12.04.13	31,08	-1,44%	227	7.055,16
12.03.50	31,07	-1,47%	1.137	35.326,59
12.03.28	31,08	-1,44%	167	5.190,36
12.03.20	31,085	-1,43%	243	7.553,66

Ora	Valore	Var.%	Volume	Controvalore
12.03.02	31,07	-1,47%	282	8.761,74
12.02.53	31,065	-1,49%	449	13.948,19
12.02.50	31,06	-1,51%	230	7.143,80
12.02.17	31,045	-1,55%	19	589,86
12.01.35	31,055	-1,52%	10	310,55
12.01.25	31,065	-1,49%	499	15.501,44
11.59.42	31,055	-1,52%	483	14.999,57
11.59.41	31,045	-1,55%	228	7.078,26
11.59.28	31,03	-1,60%	5	155,15
11.59.10	31,045	-1,55%	307	9.530,82
11.59.02	31,05	-1,54%	669	20.772,45
11.58.10	31,04	-1,57%	382	11.857,28
11.58.04	31,035	-1,59%	279	8.658,77
11.58.03	31,0375	-1,58%	95	2.948,56
11.56.56	31,04	-1,57%	10.347	321.170,88
11.56.56	31,045	-1,55%	552	17.136,84
11.56.49	31,045	-1,55%	2.818	87.484,81
11.56.46	31,05	-1,54%	1.440	44.712,00
11.56.36	31,055	-1,52%	146	4.534,03
11.56.32	31,05	-1,54%	527	16.363,35
11.56.19	31,055	-1,52%	489	15.185,90
11.55.42	31,075	-1,46%	2	62,15
11.55.42	31,07	-1,47%	195	6.058,65
11.55.38	31,08	-1,44%	24	745,92
11.55.33	31,085	-1,43%	458	14.236,93
11.55.33	31,08	-1,44%	407	12.649,56
11.54.33	31,09	-1,41%	227	7.057,43
11.54.12	31,08	-1,44%	717	22.284,36
11.54.05	31,095	-1,40%	3	93,29
11.53.34	31,10	-1,38%	5	155,50

Ora	Valore	Var.%	Volume	Controvalore
11.52.47	31,105	-1,36%	243	7.558,52
11.52.12	31,09	-1,41%	113	3.513,17
11.51.46	31,095	-1,40%	443	13.775,09
11.50.34	31,08	-1,44%	228	7.086,24
11.50.34	31,075	-1,46%	125	3.884,38
11.50.30	31,08	-1,44%	30	932,40
11.50.13	31,09	-1,41%	28	870,52
11.49.56	31,095	-1,40%	251	7.804,85
11.49.48	31,09	-1,41%	267	8.301,03
11.49.38	31,08	-1,44%	227	7.055,16
11.49.20	31,075	-1,46%	213	6.618,98
11.48.29	31,085	-1,43%	34	1.056,89
11.48.01	31,09	-1,41%	919	28.571,71
11.47.51	31,085	-1,43%	326	10.133,71
11.47.51	31,08	-1,44%	1.554	48.298,32
11.47.50	31,075	-1,46%	265	8.234,88
11.47.37	31,08	-1,44%	645	20.046,60
11.47.34	31,085	-1,43%	1.799	55.921,92
11.47.24	31,08	-1,44%	101	3.139,08
11.47.10	31,09	-1,41%	112	3.482,08
11.47.09	31,10	-1,38%	6.117	190.238,70
11.47.01	31,105	-1,36%	152	4.727,96
11.47.00	31,10	-1,38%	8.899	276.758,90
11.47.00	31,105	-1,36%	336	10.451,28
11.46.58	31,11	-1,35%	15.009	466.929,99
11.46.43	31,12	-1,32%	15.589	485.129,68
11.46.28	31,125	-1,30%	1.079	33.583,88
11.46.16	31,13	-1,28%	206	6.412,78
11.45.28	31,125	-1,30%	23	715,88
11.45.09	31,13	-1,28%	23	715,99

Ora	Valore	Var.%	Volume	Controvalore
11.44.53	31,135	-1,27%	249	7.752,62
11.44.53	31,14	-1,25%	325	10.120,50
11.44.53	31,135	-1,27%	1.954	60.837,79
11.44.37	31,125	-1,30%	730	22.721,25
11.44.37	31,13	-1,28%	16.093	500.975,09
11.44.03	31,14	-1,25%	259	8.065,26
11.43.48	31,135	-1,27%	29	902,92
11.43.37	31,14	-1,25%	128	3.985,92
11.43.14	31,13	-1,28%	1.095	34.087,35
11.43.10	31,12	-1,32%	220	6.846,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide