Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

25,945

+3,30%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.25.41	25,945	+3,30%	780	20.237,10
11.25.37	25,95	+3,32%	604	15.673,80
11.25.33	25,94	+3,28%	148	3.839,12
11.25.17	25,93	+3,25%	121	3.137,53
11.25.15	25,925	+3,23%	329	8.529,33
11.24.56	25,93	+3,25%	388	10.060,84
11.24.53	25,94	+3,28%	194	5.032,36
11.24.47	25,935	+3,26%	2	51,87
11.24.43	25,93	+3,25%	5.637	146.167,41
11.24.42	25,935	+3,26%	390	10.114,65
11.24.34	25,945	+3,30%	357	9.262,37
11.24.25	25,955	+3,34%	419	10.875,15
11.24.15	25,95	+3,32%	47	1.219,65
11.23.58	25,955	+3,34%	122	3.166,51
11.23.58	25,9575	+3,35%	238	6.177,89
11.23.57	25,96	+3,36%	719	18.665,24
11.23.55	25,95	+3,32%	192	4.982,40
11.23.55	25,955	+3,34%	409	10.615,60
11.23.50	25,94	+3,28%	784	20.336,96
11.23.50	25,935	+3,26%	168	4.357,08
11.23.47	25,945	+3,30%	192	4.981,44
11.23.35	25,94	+3,28%	20	518,80
11.23.35	25,9425	+3,29%	40	1.037,70
11.23.35	25,94	+3,28%	192	4.980,48
11.23.33	25,945	+3,30%	412	10.689,34
11.23.22	25,93	+3,25%	49	1.270,57
11.23.09	25,935	+3,26%	1.000	25.935,00
11.23.03	25,94	+3,28%	1.104	28.637,76
11.22.35	25,93	+3,25%	27	700,11
11.22.27	25,94	+3,28%	700	18.158,00

Ora	Valore	Var.%	Volume	Controvalore
11.22.26	25,935	+3,26%	92	2.386,02
11.22.18	25,925	+3,23%	1.619	41.972,58
11.22.18	25,93	+3,25%	360	9.334,80
11.22.12	25,935	+3,26%	192	4.979,52
11.22.06	25,94	+3,28%	119	3.086,86
11.22.00	25,935	+3,26%	103	2.671,31
11.21.51	25,93	+3,25%	1.117	28.963,81
11.21.51	25,92	+3,21%	1.252	32.451,84
11.21.45	25,93	+3,25%	422	10.942,46
11.21.45	25,935	+3,26%	1.651	42.818,69
11.21.40	25,93	+3,25%	557	14.443,01
11.21.36	25,94	+3,28%	59	1.530,46
11.21.36	25,935	+3,26%	598	15.509,13
11.21.30	25,945	+3,30%	825	21.404,63
11.21.30	25,94	+3,28%	241	6.251,54
11.21.28	25,95	+3,32%	541	14.038,95
11.21.23	25,945	+3,30%	340	8.821,30
11.21.20	25,96	+3,36%	448	11.630,08
11.21.20	25,955	+3,34%	256	6.644,48
11.21.08	25,96	+3,36%	462	11.993,52
11.21.07	25,955	+3,34%	267	6.929,99
11.20.58	25,945	+3,30%	420	10.896,90
11.20.39	25,945	+3,30%	411	10.663,40
11.20.39	25,95	+3,32%	578	14.999,10
11.20.31	25,955	+3,34%	21	545,06
11.20.30	25,95	+3,32%	367	9.523,65
11.20.30	25,955	+3,34%	309	8.020,10
11.20.28	25,96	+3,36%	438	11.370,48
11.20.28	25,955	+3,34%	1.224	31.768,92
11.20.28	25,96	+3,36%	675	17.523,00

Ora	Valore	Var.%	Volume	Controvalore
11.20.22	25,965	+3,38%	277	7.192,31
11.20.19	25,97	+3,40%	163	4.233,11
11.20.19	25,965	+3,38%	1.017	26.406,41
11.20.19	25,97	+3,40%	448	11.634,56
11.20.13	25,975	+3,42%	791	20.546,23
11.20.10	25,985	+3,46%	432	11.225,52
11.20.10	25,98	+3,44%	360	9.352,80
11.20.10	25,985	+3,46%	67	1.741,00
11.20.10	25,995	+3,50%	27	701,87
11.19.43	25,99	+3,48%	486	12.631,14
11.19.05	25,995	+3,50%	615	15.986,93
11.18.59	25,985	+3,46%	45	1.169,33
11.18.52	25,99	+3,48%	820	21.311,80
11.18.51	25,985	+3,46%	584	15.175,24
11.18.42	25,99	+3,48%	192	4.990,08
11.18.16	25,985	+3,46%	54	1.403,19
11.18.11	25,99	+3,48%	29	753,71
11.18.11	25,985	+3,46%	622	16.162,67
11.18.11	25,99	+3,48%	710	18.452,90
11.18.11	25,985	+3,46%	194	5.041,09
11.18.06	25,99	+3,48%	1.592	41.376,08
11.17.47	26,00	+3,52%	145	3.770,00
11.17.45	25,995	+3,50%	37	961,82
11.17.45	25,99	+3,48%	230	5.977,70
11.17.45	26,00	+3,52%	5.001	130.026,00
11.17.30	26,005	+3,54%	1.536	39.943,68
11.17.28	26,02	+3,60%	175	4.553,50
11.17.28	26,015	+3,58%	738	19.199,07
11.17.25	26,025	+3,62%	1.118	29.095,95
11.17.19	26,015	+3,58%	154	4.006,31

Ora	Valore	Var.%	Volume	Controvalore
11.17.16	26,02	+3,60%	208	5.412,16
11.17.14	26,015	+3,58%	338	8.793,07
11.17.11	26,01	+3,56%	208	5.410,08
11.17.05	26,015	+3,58%	744	19.355,16
11.17.01	26,01	+3,56%	1.543	40.133,43
11.17.01	26,02	+3,60%	335	8.716,70
11.17.01	26,015	+3,58%	834	21.696,51
11.17.01	26,02	+3,60%	1.302	33.878,04
11.16.54	26,015	+3,58%	236	6.139,54
11.16.49	26,01	+3,56%	192	4.993,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide