Milano 14:08
51.465 -0,42%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:08
10.432 -0,62%
Francoforte 14:08
24.988 -0,03%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

29,485
-0,47%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
14.08.2729,485-0,47%20
14.08.1729,475-0,51%225
14.08.1629,47-0,52%1.268
14.07.5229,465-0,54%3.543
14.07.1129,46-0,56%446
14.06.3329,455-0,57%375
14.06.1029,45-0,59%1.292
14.06.0229,465-0,54%451
14.05.5129,475-0,51%263
14.05.5129,48-0,49%3
14.05.5129,47-0,52%149
14.05.5029,485-0,47%9
14.05.2529,49-0,46%1.343
14.05.0429,48-0,49%150
14.05.0029,485-0,47%14
14.04.5629,49-0,46%900
14.04.4229,495-0,44%425
14.04.3929,49-0,46%642
14.02.3129,495-0,44%1.015
14.02.3029,49-0,46%748
14.02.3029,485-0,47%892
14.02.3029,49-0,46%354
14.02.1929,495-0,44%325
14.02.1129,505-0,41%1.119
14.01.5029,495-0,44%174
13.59.4229,50-0,42%266
13.59.2529,505-0,41%150
13.57.3729,52-0,35%1.057
13.56.0429,51-0,39%25
13.54.5329,515-0,37%100
OraValoreVar.%Volume
13.54.5229,51-0,39%34
13.54.5029,52-0,35%351
13.54.4329,525-0,34%364
13.54.3529,52-0,35%324
13.54.3129,525-0,34%681
13.54.0229,52-0,35%745
13.53.1529,515-0,37%479
13.51.5029,52-0,35%28
13.50.4829,515-0,37%594
13.49.5229,52-0,35%1
13.49.2529,52-0,35%2.084
13.49.2529,525-0,34%2.804
13.49.1029,51-0,39%38
13.49.0229,515-0,37%263
13.48.5629,52-0,35%1.201
13.48.1229,53-0,32%227
13.46.5229,51-0,39%249
13.46.5129,505-0,41%2.559
13.46.2629,50-0,42%865
13.46.1929,495-0,44%68
13.46.1029,49-0,46%3.330
13.45.4329,495-0,44%150
13.45.1329,50-0,42%338
13.44.1029,505-0,41%25
13.43.2929,50-0,42%671
13.42.3929,51-0,39%1.484
13.41.3029,505-0,41%263
13.40.5529,51-0,39%2.109
13.40.5329,505-0,41%2.038
13.40.3429,50-0,42%480
OraValoreVar.%Volume
13.39.0929,515-0,37%703
13.38.3829,52-0,35%61
13.38.3129,525-0,34%767
13.38.0829,53-0,32%150
13.35.1729,535-0,30%268
13.34.5429,54-0,29%45
13.34.2029,545-0,27%3.300
13.34.1029,55-0,25%30
13.33.0029,5575-0,23%107
13.33.0029,56-0,22%829
13.33.0029,555-0,24%2.883
13.29.3629,57-0,19%769
13.28.4029,565-0,20%796
13.28.3129,57-0,19%1.219
13.28.1929,575-0,17%288
13.28.1929,58-0,15%220
13.28.1729,575-0,17%2.147
13.28.0829,585-0,14%313
13.26.5129,595-0,10%338
13.26.5129,59-0,12%26
13.26.1429,605-0,07%500
13.26.1429,595-0,10%44
13.25.1429,60-0,08%3.020
13.25.1229,595-0,10%919
13.25.0929,59-0,12%16.720
13.24.3929,595-0,10%626
13.23.3029,60-0,08%342
13.23.2429,59-0,12%627
13.22.2829,595-0,10%150
13.22.2529,60-0,08%1.564
OraValoreVar.%Volume
13.22.2529,6025-0,08%239
13.21.5229,61-0,05%2.095
13.20.5829,605-0,07%547
13.20.2129,61-0,05%100
13.16.4329,615-0,03%1.308
13.14.5629,61-0,05%338
13.14.0729,62-0,02%2.000
13.14.0629,625INV.1.310
13.13.1229,63+0,02%1.131
13.12.1029,64+0,05%259

(*) I dati sono limitati agli ultimi 100 contratti.

```