Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

30,975

-1,78%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.36.47	30,975	-1,78%	200	6.195,00
13.36.45	30,985	-1,74%	638	19.768,43
13.36.35	30,99	-1,73%	227	7.034,73
13.36.30	30,985	-1,74%	54	1.673,19
13.36.20	30,97	-1,79%	277	8.578,69
13.36.20	30,975	-1,78%	499	15.456,53
13.35.04	30,965	-1,81%	412	12.757,58
13.34.55	30,955	-1,84%	56	1.733,48
13.34.00	30,95	-1,86%	304	9.408,80
13.33.42	30,96	-1,82%	166	5.139,36
13.32.59	30,95	-1,86%	559	17.301,05
13.32.58	30,955	-1,84%	22	681,01
13.32.30	30,965	-1,81%	188	5.821,42
13.32.30	30,96	-1,82%	626	19.380,96
13.32.18	30,97	-1,79%	499	15.454,03
13.31.36	30,95	-1,86%	30	928,50
13.31.24	30,955	-1,84%	321	9.936,56
13.30.58	30,96	-1,82%	62	1.919,52
13.30.58	30,97	-1,79%	10.000	309.700,00
13.30.58	30,975	-1,78%	208	6.442,80
13.30.44	30,985	-1,74%	980	30.365,30
13.30.39	30,98	-1,76%	10.038	310.977,24
13.30.02	30,985	-1,74%	1.632	50.567,52
13.28.09	30,99	-1,73%	2.448	75.863,52
13.28.09	30,995	-1,71%	102	3.161,49
13.27.41	31,00	-1,70%	272	8.432,00
13.26.45	30,995	-1,71%	227	7.035,87
13.26.30	30,99	-1,73%	414	12.829,86
13.26.14	30,985	-1,74%	329	10.194,07
13.26.12	30,99	-1,73%	766	23.738,34

Ora	Valore	Var.%	Volume	Controvalore
13.25.54	30,995	-1,71%	405	12.552,98
13.25.40	30,99	-1,73%	5	154,95
13.25.35	31,005	-1,68%	1.134	35.159,67
13.25.21	31,01	-1,66%	1	31,01
13.25.18	31,005	-1,68%	483	14.975,42
13.25.12	30,995	-1,71%	1.130	35.024,35
13.24.16	31,00	-1,70%	355	11.005,00
13.23.55	31,005	-1,68%	59	1.829,30
13.23.23	30,995	-1,71%	97	3.006,52
13.22.43	31,005	-1,68%	266	8.247,33
13.21.40	30,995	-1,71%	759	23.525,21
13.21.21	31,00	-1,70%	108	3.348,00
13.21.12	31,005	-1,68%	17	527,09
13.20.42	31,01	-1,66%	227	7.039,27
13.20.35	31,005	-1,68%	1.100	34.105,50
13.19.50	31,00	-1,70%	405	12.555,00
13.19.39	31,015	-1,65%	80	2.481,20
13.19.35	31,01	-1,66%	152	4.713,52
13.19.23	31,00	-1,70%	169	5.239,00
13.19.20	30,995	-1,71%	340	10.538,30
13.19.07	30,99	-1,73%	440	13.635,60
13.18.52	30,985	-1,74%	243	7.529,36
13.18.36	30,99	-1,73%	267	8.274,33
13.16.47	31,00	-1,70%	29	899,00
13.16.47	30,995	-1,71%	252	7.810,74
13.15.42	31,005	-1,68%	48	1.488,24
13.14.36	31,01	-1,66%	280	8.682,80
13.14.33	31,015	-1,65%	104	3.225,56
13.14.16	31,025	-1,62%	326	10.114,15
13.14.16	31,02	-1,63%	426	13.214,52

Ora	Valore	Var.%	Volume	Controvalore
13.14.00	31,015	-1,65%	20	620,30
13.13.31	31,005	-1,68%	151	4.681,76
13.13.05	30,995	-1,71%	461	14.288,70
13.13.02	31,01	-1,66%	250	7.752,50
13.13.02	31,005	-1,68%	414	12.836,07
13.13.00	31,005	-1,68%	414	12.836,07
13.12.11	31,00	-1,70%	250	7.750,00
13.11.48	30,995	-1,71%	17	526,92
13.11.03	30,99	-1,73%	1.103	34.181,97
13.10.14	30,975	-1,78%	602	18.646,95
13.10.12	30,98	-1,76%	514	15.923,72
13.10.11	30,985	-1,74%	130	4.028,05
13.10.08	30,99	-1,73%	1.158	35.886,42
13.10.02	31,005	-1,68%	2.115	65.575,58
13.10.02	31,00	-1,70%	2.500	77.500,00
13.10.02	30,995	-1,71%	544	16.861,28
13.08.18	30,985	-1,74%	242	7.498,37
13.08.18	30,98	-1,76%	1	30,98
13.08.16	30,975	-1,78%	60	1.858,50
13.08.15	30,985	-1,74%	38	1.177,43
13.08.07	30,975	-1,78%	261	8.084,48
13.07.59	30,965	-1,81%	161	4.985,37
13.07.12	30,945	-1,87%	148	4.579,86
13.07.12	30,95	-1,86%	321	9.934,95
13.07.04	30,96	-1,82%	390	12.074,40
13.06.51	30,935	-1,90%	231	7.145,99
13.06.51	30,94	-1,89%	81	2.506,14
13.06.49	30,935	-1,90%	207	6.403,55
13.06.49	30,94	-1,89%	35	1.082,90
13.06.31	30,95	-1,86%	227	7.025,65

Ora	Valore	Var.%	Volume	Controvalore
13.06.30	30,935	-1,90%	211	6.527,29
13.05.53	30,94	-1,89%	233	7.209,02
13.05.17	30,945	-1,87%	255	7.890,98
13.04.33	30,94	-1,89%	20	618,80
13.04.27	30,935	-1,90%	173	5.351,76
13.04.12	30,945	-1,87%	520	16.091,40
13.03.52	30,955	-1,84%	717	22.194,74
13.03.45	30,96	-1,82%	421	13.034,16
13.03.39	30,965	-1,81%	88	2.724,92
13.03.34	30,955	-1,84%	977	30.243,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide