Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

33,385
+0,74%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0533,385+0,74%1.296.375
17.29.5633,295+0,47%185
17.29.5333,29+0,45%367
17.29.4533,305+0,50%59
17.29.4533,30+0,48%188
17.29.4133,30+0,48%891
17.29.4133,295+0,47%1.971
17.29.3933,29+0,45%261
17.29.3633,295+0,47%9
17.29.3333,285+0,44%181
17.29.3333,29+0,45%1.722
17.29.3333,285+0,44%649
17.29.0733,28+0,42%21
17.29.0433,275+0,41%318
17.29.0333,28+0,42%1.029
17.29.0033,275+0,41%2.619
17.29.0033,28+0,42%447
17.29.0033,275+0,41%287
17.29.0033,27+0,39%1.396
17.28.5633,275+0,41%1.228
17.28.4733,28+0,42%892
17.28.4433,275+0,41%285
17.28.3933,285+0,44%1.763
17.28.3933,2825+0,43%262
17.28.3733,28+0,42%1.523
17.28.3033,275+0,41%202
17.28.2833,27+0,39%171
17.28.2133,275+0,41%603
17.28.1933,28+0,42%1.686
17.28.1033,275+0,41%701
OraValoreVar.%Volume
17.28.0933,28+0,42%343
17.27.2333,285+0,44%659
17.27.0833,28+0,42%213
17.27.0833,285+0,44%87
17.27.0833,28+0,42%3.628
17.26.4533,285+0,44%887
17.26.2933,29+0,45%1.981
17.26.1133,28+0,42%1.774
17.26.0433,285+0,44%1.097
17.26.0433,28+0,42%5.792
17.26.0033,275+0,41%424
17.25.5433,28+0,42%1.398
17.25.4433,275+0,41%1.229
17.25.4433,27+0,39%4
17.25.1733,28+0,42%341
17.25.1733,275+0,41%1.197
17.25.1133,28+0,42%40
17.24.2033,275+0,41%31
17.24.1533,28+0,42%3.052
17.23.4633,27+0,39%652
17.23.4033,265+0,38%1.309
17.23.2633,27+0,39%11
17.23.2233,265+0,38%1.335
17.23.1933,26+0,36%1.045
17.22.2433,265+0,38%10
17.22.1933,26+0,36%20
17.22.1533,255+0,35%1.006
17.22.1133,26+0,36%316
17.21.4033,265+0,38%582
17.21.1833,27+0,39%1.165
OraValoreVar.%Volume
17.21.1733,275+0,41%1.508
17.21.1633,28+0,42%1.705
17.20.4033,285+0,44%1.207
17.20.1433,29+0,45%169
17.19.5433,295+0,47%40
17.19.4633,285+0,44%247
17.19.4633,29+0,45%2.349
17.19.4633,29+0,45%404
17.19.4533,295+0,47%377
17.19.4333,29+0,45%11.080
17.19.4233,295+0,47%3.561
17.19.1233,30+0,48%269
17.18.3233,305+0,50%19
17.18.3033,30+0,48%140
17.18.0833,305+0,50%868
17.18.0833,31+0,51%824
17.18.0333,30+0,48%3.328
17.17.4033,295+0,47%362
17.17.3433,29+0,45%429
17.16.4833,275+0,41%27
17.16.3533,28+0,42%65
17.16.2833,285+0,44%859
17.16.1033,29+0,45%428
17.15.5933,28+0,42%191
17.15.4233,275+0,41%200
17.15.3933,27+0,39%904
17.15.2433,28+0,42%682
17.15.2333,275+0,41%597
17.15.0933,26+0,36%1.302
17.15.0933,265+0,38%3.668
OraValoreVar.%Volume
17.14.5633,265+0,38%331
17.14.4833,27+0,39%500
17.13.3533,265+0,38%142
17.13.3133,275+0,41%1.735
17.13.2533,28+0,42%1.666
17.13.0133,275+0,41%1.448
17.12.5533,27+0,39%2.004
17.12.2033,265+0,38%270
17.11.3233,27+0,39%127
17.11.3033,275+0,41%131

(*) I dati sono limitati agli ultimi 100 contratti.

```