Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

31,16

+0,56%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.48.20	31,16	+0,56%	44	1.371,04
21.41.52	31,17	+0,60%	200	6.234,00
21.20.17	31,155	+0,55%	70	2.180,85
20.55.09	31,10	+0,37%	555	17.260,50
19.40.00	31,195	+0,68%	33	1.029,44
18.32.15	31,185	+0,65%	78	2.432,43
18.12.06	31,15	+0,53%	64	1.993,60
17.50.38	31,19	+0,66%	15	467,85
17.35.06	31,115	+0,42%	829.879	25.821.685,09
17.29.59	31,165	+0,58%	471	14.678,72
17.29.46	31,175	+0,61%	300	9.352,50
17.29.32	31,17	+0,60%	54	1.683,18
17.29.23	31,165	+0,58%	1.480	46.124,20
17.29.15	31,17	+0,60%	1.239	38.619,63
17.29.10	31,175	+0,61%	300	9.352,50
17.29.05	31,17	+0,60%	3.829	119.349,93
17.28.54	31,175	+0,61%	132	4.115,10
17.28.40	31,18	+0,63%	1	31,18
17.28.28	31,175	+0,61%	4	124,70
17.28.26	31,18	+0,63%	1.300	40.534,00
17.28.05	31,175	+0,61%	644	20.076,70
17.27.49	31,18	+0,63%	651	20.298,18
17.27.30	31,17	+0,60%	91	2.836,47
17.27.21	31,175	+0,61%	1.278	39.841,65
17.27.17	31,17	+0,60%	650	20.260,50
17.27.10	31,165	+0,58%	150	4.674,75
17.26.52	31,16	+0,56%	983	30.630,28
17.26.43	31,15	+0,53%	321	9.999,15
17.26.43	31,145	+0,52%	1.878	58.490,31
17.26.31	31,15	+0,53%	3.396	105.785,40

Ora	Valore	Var.%	Volume	Controvalore
17.26.12	31,16	+0,56%	1.419	44.216,04
17.25.25	31,165	+0,58%	537	16.735,61
17.24.37	31,175	+0,61%	2.027	63.191,73
17.24.20	31,16	+0,56%	898	27.981,68
17.24.06	31,165	+0,58%	1.888	58.839,52
17.24.06	31,17	+0,60%	1.008	31.419,36
17.23.58	31,175	+0,61%	90	2.805,75
17.23.55	31,18	+0,63%	221	6.890,78
17.23.55	31,185	+0,65%	317	9.885,65
17.23.45	31,19	+0,66%	182	5.676,58
17.23.26	31,185	+0,65%	548	17.089,38
17.22.54	31,19	+0,66%	839	26.168,41
17.22.24	31,175	+0,61%	1.000	31.175,00
17.22.18	31,18	+0,63%	1.043	32.520,74
17.21.37	31,175	+0,61%	3.321	103.532,18
17.21.17	31,16	+0,56%	2.432	75.781,12
17.21.16	31,165	+0,58%	988	30.791,02
17.21.16	31,16	+0,56%	157	4.892,12
17.21.16	31,165	+0,58%	469	14.616,39
17.21.16	31,17	+0,60%	1.287	40.115,79
17.21.08	31,165	+0,58%	247	7.697,76
17.20.43	31,17	+0,60%	1.008	31.419,36
17.20.33	31,175	+0,61%	2.333	72.731,28
17.20.12	31,18	+0,63%	226	7.046,68
17.19.58	31,175	+0,61%	29	904,08
17.19.58	31,17	+0,60%	29	903,93
17.19.50	31,18	+0,63%	23	717,14
17.19.22	31,175	+0,61%	655	20.419,63
17.18.38	31,185	+0,65%	2.283	71.195,36
17.18.17	31,19	+0,66%	651	20.304,69

Ora	Valore	Var.%	Volume	Controvalore
17.18.16	31,195	+0,68%	229	7.143,66
17.18.15	31,20	+0,69%	571	17.815,20
17.18.14	31,195	+0,68%	388	12.103,66
17.18.14	31,19	+0,66%	22.818	711.693,42
17.17.36	31,18	+0,63%	207	6.454,26
17.17.22	31,17	+0,60%	531	16.551,27
17.16.44	31,175	+0,61%	324	10.100,70
17.16.43	31,18	+0,63%	2.694	83.998,92
17.16.27	31,175	+0,61%	676	21.074,30
17.16.05	31,165	+0,58%	1.235	38.488,78
17.15.56	31,17	+0,60%	12	374,04
17.15.53	31,175	+0,61%	652	20.326,10
17.15.53	31,17	+0,60%	619	19.294,23
17.15.46	31,165	+0,58%	132	4.113,78
17.15.45	31,16	+0,56%	142	4.424,72
17.15.11	31,15	+0,53%	651	20.278,65
17.15.09	31,155	+0,55%	4.938	153.843,39
17.15.09	31,15	+0,53%	305	9.500,75
17.15.08	31,145	+0,52%	192	5.979,84
17.15.01	31,14	+0,50%	236	7.349,04
17.14.15	31,145	+0,52%	599	18.655,86
17.14.09	31,14	+0,50%	140	4.359,60
17.14.08	31,135	+0,48%	388	12.080,38
17.14.02	31,145	+0,52%	236	7.350,22
17.13.58	31,155	+0,55%	1.184	36.887,52
17.13.42	31,17	+0,60%	968	30.172,56
17.13.32	31,165	+0,58%	303	9.443,00
17.13.22	31,16	+0,56%	1.139	35.491,24
17.13.13	31,165	+0,58%	651	20.288,42
17.12.46	31,17	+0,60%	4.553	141.917,01

Ora	Valore	Var.%	Volume	Controvalore
17.12.45	31,165	+0,58%	1.161	36.182,57
17.12.45	31,16	+0,56%	2.247	70.016,52
17.12.45	31,155	+0,55%	150	4.673,25
17.12.45	31,145	+0,52%	769	23.950,51
17.12.23	31,15	+0,53%	102	3.177,30
17.12.17	31,155	+0,55%	6	186,93
17.11.52	31,16	+0,56%	446	13.897,36
17.11.36	31,155	+0,55%	3	93,47
17.11.27	31,155	+0,55%	1.214	37.822,17
17.11.27	31,16	+0,56%	359	11.186,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide