Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

31,03

-2,62%

valuta in EUR

Ultimo aggiornamento: 01/10/2026
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	31,03	-2,62%	4.243.059	131.662.120,77
17.29.55	30,98	-2,78%	120	3.717,60
17.29.50	30,985	-2,76%	888	27.514,68
17.29.38	30,975	-2,79%	682	21.124,95
17.29.36	30,98	-2,78%	1.504	46.593,92
17.29.28	30,985	-2,76%	372	11.526,42
17.29.25	30,975	-2,79%	176	5.451,60
17.29.16	30,965	-2,82%	1.745	54.033,93
17.29.13	30,97	-2,81%	1.213	37.566,61
17.29.13	30,965	-2,82%	918	28.425,87
17.29.10	30,97	-2,81%	1.235	38.247,95
17.29.09	30,965	-2,82%	1.769	54.777,09
17.29.09	30,97	-2,81%	90	2.787,30
17.29.06	30,975	-2,79%	279	8.642,03
17.29.05	30,97	-2,81%	2.265	70.147,05
17.29.05	30,965	-2,82%	437	13.531,71
17.29.01	30,97	-2,81%	1.695	52.494,15
17.28.53	30,975	-2,79%	1.729	53.555,78
17.28.43	30,98	-2,78%	288	8.922,24
17.28.36	30,97	-2,81%	801	24.806,97
17.28.36	30,975	-2,79%	988	30.603,30
17.28.34	30,965	-2,82%	399	12.355,04
17.28.30	30,97	-2,81%	2.109	65.315,73
17.28.26	30,975	-2,79%	1.939	60.060,53
17.28.15	30,975	-2,79%	553	17.129,18
17.28.15	30,98	-2,78%	302	9.355,96
17.28.14	30,97	-2,81%	93	2.880,21
17.28.07	30,965	-2,82%	95	2.941,68
17.28.02	30,97	-2,81%	2.272	70.363,84
17.27.58	30,965	-2,82%	990	30.655,35

Ora	Valore	Var.%	Volume	Controvalore
17.27.58	30,96	-2,84%	1.861	57.616,56
17.27.57	30,965	-2,82%	594	18.393,21
17.27.50	30,975	-2,79%	27	836,33
17.27.50	30,97	-2,81%	437	13.533,89
17.27.49	30,965	-2,82%	690	21.365,85
17.27.49	30,97	-2,81%	572	17.714,84
17.27.49	30,975	-2,79%	1.715	53.122,13
17.27.44	30,965	-2,82%	1.370	42.422,05
17.27.35	30,965	-2,82%	1.433	44.372,85
17.27.35	30,97	-2,81%	568	17.590,96
17.27.28	30,96	-2,84%	1.732	53.622,72
17.27.23	30,955	-2,86%	2.008	62.157,64
17.27.22	30,96	-2,84%	1.025	31.734,00
17.27.22	30,95	-2,87%	817	25.286,15
17.27.22	30,955	-2,86%	4.575	141.619,13
17.27.22	30,945	-2,89%	437	13.522,97
17.27.22	30,95	-2,87%	1.460	45.187,00
17.27.22	30,945	-2,89%	1.029	31.842,41
17.27.22	30,94	-2,90%	837	25.896,78
17.27.21	30,935	-2,92%	1.152	35.637,12
17.27.14	30,94	-2,90%	1.949	60.302,06
17.27.03	30,945	-2,89%	410	12.687,45
17.27.00	30,94	-2,90%	1.273	39.386,62
17.26.58	30,935	-2,92%	855	26.449,43
17.26.54	30,94	-2,90%	1.899	58.755,06
17.26.51	30,935	-2,92%	484	14.972,54
17.26.50	30,93	-2,93%	3.270	101.141,10
17.26.43	30,935	-2,92%	655	20.262,43
17.26.39	30,93	-2,93%	214	6.619,02
17.26.39	30,925	-2,95%	1.311	40.542,68

Ora	Valore	Var.%	Volume	Controvalore
17.26.38	30,93	-2,93%	308	9.526,44
17.26.38	30,925	-2,95%	3.183	98.434,28
17.26.36	30,93	-2,93%	1.511	46.735,23
17.26.35	30,935	-2,92%	1.718	53.146,33
17.26.34	30,93	-2,93%	800	24.744,00
17.26.30	30,94	-2,90%	311	9.622,34
17.26.30	30,945	-2,89%	376	11.635,32
17.26.27	30,95	-2,87%	541	16.743,95
17.26.26	30,945	-2,89%	794	24.570,33
17.26.23	30,945	-2,89%	563	17.422,04
17.26.23	30,95	-2,87%	1.572	48.653,40
17.26.23	30,95	-2,87%	1.074	33.240,30
17.26.16	30,945	-2,89%	789	24.415,61
17.26.14	30,95	-2,87%	4.943	152.985,85
17.26.13	30,945	-2,89%	2.550	78.909,75
17.26.12	30,955	-2,86%	1.062	32.874,21
17.26.12	30,95	-2,87%	3.415	105.694,25
17.26.09	30,945	-2,89%	1.259	38.959,76
17.26.09	30,95	-2,87%	2.895	89.600,25
17.26.09	30,945	-2,89%	224	6.931,68
17.26.09	30,95	-2,87%	6.254	193.561,30
17.26.08	30,945	-2,89%	357	11.047,37
17.26.08	30,95	-2,87%	18.759	580.591,05
17.26.07	30,945	-2,89%	1.121	34.689,35
17.26.07	30,95	-2,87%	1.793	55.493,35
17.26.06	30,945	-2,89%	437	13.522,97
17.26.06	30,95	-2,87%	1.303	40.327,85
17.26.06	30,955	-2,86%	1.163	36.000,67
17.26.06	30,95	-2,87%	2.540	78.613,00
17.26.06	30,945	-2,89%	1.839	56.907,86

Ora	Valore	Var.%	Volume	Controvalore
17.26.06	30,95	-2,87%	722	22.345,90
17.26.06	30,945	-2,89%	1.356	41.961,42
17.26.06	30,95	-2,87%	1.018	31.507,10
17.26.06	30,94	-2,90%	1.137	35.178,78
17.26.06	30,955	-2,86%	3.021	93.515,06
17.26.06	30,95	-2,87%	1.753	54.255,35
17.26.06	30,945	-2,89%	489	15.132,11
17.26.06	30,95	-2,87%	1.801	55.740,95
17.26.05	30,94	-2,90%	718	22.214,92
17.26.05	30,945	-2,89%	437	13.522,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide