Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

26,7
-2,59%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1926,70-2,59%2.906.157
17.30.0026,775-2,32%390
17.29.5826,765-2,35%136
17.29.5626,755-2,39%28
17.29.5326,76-2,37%477
17.29.4626,7625-2,36%502
17.29.4626,765-2,35%294
17.29.4326,76-2,37%564
17.29.3026,755-2,39%175
17.29.3026,75-2,41%1.341
17.29.1326,755-2,39%3
17.29.1226,75-2,41%780
17.29.0526,745-2,43%2.222
17.29.0026,75-2,41%131
17.28.3026,745-2,43%1.957
17.28.2426,74-2,44%300
17.28.2426,745-2,43%2.893
17.28.2426,74-2,44%3.169
17.28.1026,735-2,46%884
17.28.0426,74-2,44%823
17.28.0426,745-2,43%341
17.27.5626,735-2,46%1.248
17.27.5326,74-2,44%2.003
17.27.3226,735-2,46%802
17.27.3226,73-2,48%14
17.27.2726,725-2,50%4.394
17.27.2026,73-2,48%2.415
17.27.0726,735-2,46%728
17.27.0726,74-2,44%312
17.27.0626,735-2,46%370
OraValoreVar.%Volume
17.27.0126,74-2,44%2.084
17.26.5526,75-2,41%1.238
17.26.5026,745-2,43%2.388
17.26.4626,74-2,44%578
17.26.4226,735-2,46%862
17.26.3726,74-2,44%2.606
17.26.2926,735-2,46%3.858
17.26.2026,74-2,44%772
17.26.2026,745-2,43%272
17.26.1626,745-2,43%2.865
17.26.1026,74-2,44%415
17.26.0426,745-2,43%635
17.25.5226,75-2,41%1.178
17.25.4926,755-2,39%195
17.25.4926,75-2,41%1.114
17.25.4026,755-2,39%2.041
17.25.4026,75-2,41%434
17.25.4026,76-2,37%413
17.25.3826,745-2,43%2.208
17.25.3726,74-2,44%10
17.25.3626,745-2,43%3.101
17.25.2826,75-2,41%273
17.25.2726,745-2,43%436
17.25.2526,75-2,41%1.860
17.25.1326,76-2,37%611
17.25.0326,745-2,43%472
17.25.0326,75-2,41%941
17.25.0126,75-2,41%6.591
17.25.0026,76-2,37%246
17.24.5926,755-2,39%744
OraValoreVar.%Volume
17.24.5926,76-2,37%486
17.24.5226,765-2,35%392
17.24.5226,76-2,37%922
17.24.4326,755-2,39%728
17.24.4226,76-2,37%1.349
17.24.3426,76-2,37%537
17.24.3426,755-2,39%409
17.24.3126,755-2,39%2.745
17.24.1426,76-2,37%2.001
17.24.1326,755-2,39%397
17.24.0426,745-2,43%515
17.24.0426,75-2,41%1.409
17.23.5326,755-2,39%1.142
17.23.5226,76-2,37%207
17.23.4226,755-2,39%1.399
17.23.3426,76-2,37%202
17.23.3326,755-2,39%2.882
17.23.2526,75-2,41%1.513
17.23.1226,76-2,37%514
17.23.1026,765-2,35%130
17.23.0926,76-2,37%648
17.22.5726,765-2,35%814
17.22.4226,77-2,33%1.533
17.22.2026,775-2,32%853
17.21.5426,775-2,32%147
17.21.5426,77-2,33%828
17.21.4726,78-2,30%362
17.21.3726,785-2,28%473
17.21.3626,78-2,30%2.092
17.21.3426,775-2,32%2.038
OraValoreVar.%Volume
17.21.3426,78-2,30%955
17.21.2326,785-2,28%417
17.21.1226,79-2,26%303
17.21.0126,80-2,23%500
17.20.5226,79-2,26%1.142
17.20.5026,795-2,24%1.330
17.20.3726,79-2,26%424
17.20.2526,795-2,24%347
17.20.2026,80-2,23%1.074
17.20.1226,79-2,26%1.419

(*) I dati sono limitati agli ultimi 100 contratti.

```