Milano 13:03
45.713 +3,17%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:03
10.375 +1,96%
Francoforte 13:03
23.234 +2,44%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

26,27
+4,60%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.03.2526,27+4,60%643
13.03.2126,265+4,58%710
13.03.1626,255+4,54%665
13.03.1626,26+4,56%450
13.03.1626,255+4,54%1.280
13.02.5626,25+4,52%1.302
13.02.5526,255+4,54%1.448
13.02.5226,26+4,56%1.730
13.02.5026,275+4,62%292
13.02.3626,27+4,60%574
13.02.2926,265+4,58%464
13.02.2926,27+4,60%571
13.02.2526,26+4,56%1.985
13.02.2026,265+4,58%332
13.02.1926,255+4,54%500
13.02.1826,26+4,56%1.407
13.02.1826,255+4,54%332
13.02.1826,265+4,58%775
13.02.1826,285+4,66%9.745
12.59.5926,265+4,58%783
12.59.5926,27+4,60%835
12.59.4526,26+4,56%769
12.58.5626,255+4,54%100
12.58.5226,245+4,50%902
12.57.4826,2475+4,51%218
12.57.4826,25+4,52%101
12.57.2926,245+4,50%1.559
12.57.2926,24+4,48%150
12.57.2926,235+4,46%1
12.57.2226,23+4,44%1.292
OraValoreVar.%Volume
12.56.5526,23+4,44%933
12.56.5526,225+4,42%12
12.56.5526,235+4,46%493
12.56.0726,215+4,38%16
12.56.0726,21+4,36%616
12.55.5526,20+4,32%58
12.55.4626,205+4,34%354
12.55.3826,21+4,36%1.117
12.55.2226,215+4,38%1.052
12.54.5926,23+4,44%622
12.54.5926,225+4,42%1
12.54.5126,225+4,42%163
12.54.5126,22+4,40%655
12.54.5126,22+4,40%82
12.54.4926,2225+4,41%638
12.54.4926,22+4,40%803
12.54.4926,23+4,44%1.288
12.54.4926,235+4,46%430
12.54.4926,225+4,42%386
12.54.4926,23+4,44%549
12.54.4926,235+4,46%328
12.54.4926,23+4,44%182
12.54.4926,22+4,40%817
12.54.4926,225+4,42%100
12.54.4926,23+4,44%408
12.54.4926,225+4,42%372
12.54.4926,23+4,44%170
12.54.4926,22+4,40%1.669
12.54.4926,215+4,38%237
12.54.4926,23+4,44%3.247
OraValoreVar.%Volume
12.54.4926,225+4,42%2.615
12.54.4926,22+4,40%1.449
12.54.3826,215+4,38%238
12.54.3726,22+4,40%454
12.54.3726,215+4,38%1.285
12.54.3126,22+4,40%1.606
12.54.3126,215+4,38%2.741
12.54.3126,21+4,36%1.653
12.54.2626,205+4,34%530
12.53.2126,21+4,36%674
12.53.1126,205+4,34%572
12.52.4426,20+4,32%572
12.52.3726,195+4,30%245
12.52.3626,20+4,32%40
12.52.1326,195+4,30%386
12.52.1326,20+4,32%287
12.51.5726,205+4,34%13
12.51.5126,215+4,38%40
12.51.4526,225+4,42%192
12.51.1226,21+4,36%948
12.51.0126,215+4,38%1.044
12.50.2126,20+4,32%909
12.49.4926,19+4,28%10
12.49.3426,16+4,16%132
12.49.3426,165+4,18%143
12.49.0626,165+4,18%279
12.48.5726,175+4,22%577
12.48.5626,18+4,24%1.003
12.48.5626,175+4,22%1.796
12.48.5626,18+4,24%631
OraValoreVar.%Volume
12.48.5626,185+4,26%440
12.48.5626,18+4,24%504
12.48.5626,185+4,26%1.492
12.48.5626,18+4,24%3.288
12.48.5626,175+4,22%1.783
12.48.5626,17+4,20%1.187
12.48.4626,165+4,18%453
12.48.1226,17+4,20%371
12.47.4326,165+4,18%646
12.47.3926,17+4,20%585

(*) I dati sono limitati agli ultimi 100 contratti.

```