Milano 11:51
51.658 -0,05%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:51
10.472 -0,24%
Francoforte 11:50
25.081 +0,34%

Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: XETRA

29,745
+0,41%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.51.1329,745+0,41%228
11.51.0529,75+0,42%150
11.50.3629,755+0,44%28
11.49.4129,75+0,42%3.418
11.47.1629,765+0,47%100
11.46.3529,75+0,42%39
11.46.3529,76+0,46%533
11.46.3529,755+0,44%17
11.46.3529,76+0,46%29
11.46.3429,76+0,46%96
11.46.3329,75+0,42%240
11.46.2929,76+0,46%6
11.45.4029,755+0,44%2.153
11.44.1729,755+0,44%4
11.44.1729,76+0,46%1.051
11.43.1429,745+0,41%34
11.42.1829,755+0,44%759
11.42.1829,75+0,42%7.568
11.42.1829,76+0,46%1.265
11.42.0429,76+0,46%844
11.41.5329,76+0,46%220
11.41.5329,755+0,44%1.124
11.40.1629,765+0,47%703
11.40.1629,76+0,46%1.973
11.39.4429,755+0,44%1.081
11.39.3329,76+0,46%2.080
11.38.1529,765+0,47%1.669
11.38.0429,77+0,49%4.482
11.37.3529,775+0,51%624
11.37.2929,78+0,52%1.300
OraValoreVar.%Volume
11.37.2529,785+0,54%789
11.35.4429,79+0,56%49
11.35.4229,785+0,54%758
11.35.4229,78+0,52%1.487
11.34.4429,775+0,51%792
11.32.0229,785+0,54%217
11.32.0229,78+0,52%1.384
11.31.3729,79+0,56%1.731
11.31.3529,795+0,57%2.035
11.31.1529,805+0,61%85
11.29.3429,81+0,62%253
11.28.0529,79+0,56%756
11.28.0529,795+0,57%2.244
11.27.4829,78+0,52%831
11.26.0329,775+0,51%143
11.25.2829,77+0,49%320
11.25.2729,775+0,51%2.001
11.25.0529,785+0,54%254
11.25.0529,78+0,52%1.241
11.24.5329,79+0,56%1.696
11.24.4929,80+0,59%418
11.24.4629,805+0,61%1.253
11.24.3229,81+0,62%1.250
11.24.1229,82+0,66%736
11.24.1229,815+0,64%914
11.22.3729,825+0,68%44
11.22.3229,815+0,64%62
11.22.1529,805+0,61%1.044
11.22.0429,80+0,59%1.466
11.21.4729,7975+0,58%265
OraValoreVar.%Volume
11.21.4729,795+0,57%725
11.21.4729,80+0,59%556
11.21.4729,795+0,57%1.145
11.21.4729,79+0,56%608
11.21.4729,805+0,61%1.968
11.21.3629,785+0,54%600
11.21.3629,78+0,52%591
11.21.3629,775+0,51%597
11.21.0929,77+0,49%500
11.20.2229,76+0,46%130
11.20.0029,75+0,42%592
11.20.0029,755+0,44%97
11.19.2429,75+0,42%150
11.19.2429,745+0,41%561
11.19.2329,755+0,44%217
11.19.2229,76+0,46%200
11.19.2229,765+0,47%1.013
11.18.2529,77+0,49%3
11.17.2129,78+0,52%1.009
11.16.5929,785+0,54%832
11.16.4829,79+0,56%350
11.16.3829,795+0,57%1.520
11.16.3229,80+0,59%309
11.16.3029,805+0,61%1.181
11.15.1629,815+0,64%400
11.14.4129,82+0,66%464
11.14.4129,815+0,64%3.298
11.14.4129,82+0,66%4.077
11.14.1429,825+0,68%510
11.12.3829,83+0,69%60
OraValoreVar.%Volume
11.11.4429,815+0,64%1.068
11.11.2729,82+0,66%311
11.11.2729,83+0,69%601
11.11.0829,835+0,71%432
11.10.4129,82+0,66%2.667
11.10.3329,815+0,64%1.819
11.09.5529,82+0,66%13
11.09.5129,815+0,64%230
11.09.0129,805+0,61%1.525
11.08.1729,81+0,62%1.083

(*) I dati sono limitati agli ultimi 100 contratti.

```