Milano 23-dic
44.607 0,00%
Nasdaq 18:50
25.652 +0,25%
Dow Jones 18:50
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

8,42
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.208,42INV.739.522
17.27.328,396-0,29%651
17.26.528,398-0,26%1.501
17.25.488,40-0,24%66
17.25.268,402-0,21%346
17.25.268,404-0,19%424
17.25.258,402-0,21%2.145
17.25.258,404-0,19%508
17.25.258,402-0,21%493
17.24.488,40-0,24%5.033
17.22.518,402-0,21%626
17.22.458,40-0,24%1.583
17.22.338,398-0,26%1.080
17.21.458,40-0,24%64
17.20.498,398-0,26%1.143
17.20.338,40-0,24%813
17.20.258,396-0,29%2.800
17.19.218,402-0,21%2.837
17.19.218,404-0,19%5.600
17.19.218,398-0,26%1.923
17.19.058,40-0,24%482
17.17.528,396-0,29%149
17.17.528,398-0,26%2.034
17.17.368,394-0,31%570
17.17.108,396-0,29%1.680
17.14.188,394-0,31%615
17.12.328,40-0,24%579
17.12.018,398-0,26%991
17.12.018,396-0,29%2.672
17.12.018,392-0,33%1.792
OraValoreVar.%Volume
17.10.598,394-0,31%2.366
17.10.598,392-0,33%1.154
17.10.598,39-0,36%2.366
17.10.598,388-0,38%1.000
17.10.108,39-0,36%699
17.10.098,388-0,38%2.452
17.10.098,386-0,40%1.112
17.09.568,384-0,43%4.255
17.09.428,386-0,40%950
17.07.548,388-0,38%587
17.07.138,386-0,40%297
17.06.208,384-0,43%1.547
17.04.408,386-0,40%459
17.04.128,384-0,43%1.154
17.03.568,382-0,45%880
17.03.438,384-0,43%4.112
17.02.258,388-0,38%1.894
17.02.258,39-0,36%500
17.01.488,386-0,40%10.000
17.01.218,386-0,40%2.746
17.01.218,384-0,43%526
17.01.198,39-0,36%445
17.00.048,398-0,26%18.455
16.59.148,40-0,24%460
16.58.328,398-0,26%610
16.57.368,394-0,31%1.336
16.57.358,398-0,26%1.436
16.57.358,40-0,24%656
16.53.538,408-0,14%1.686
16.53.538,406-0,17%1.287
OraValoreVar.%Volume
16.52.238,40-0,24%586
16.50.308,396-0,29%769
16.49.388,394-0,31%275
16.48.498,393-0,32%293
16.47.468,394-0,31%454
16.45.418,402-0,21%2.672
16.44.578,40-0,24%195
16.44.578,398-0,26%332
16.44.558,402-0,21%1.009
16.44.208,404-0,19%617
16.41.548,40-0,24%2.493
16.41.518,402-0,21%816
16.35.528,408-0,14%1.000
16.35.328,412-0,10%150
16.34.568,41-0,12%1.754
16.30.348,402-0,21%647
16.30.328,40-0,24%199
16.30.178,398-0,26%439
16.29.348,396-0,29%319
16.29.138,40-0,24%960
16.29.138,398-0,26%2.353
16.29.028,404-0,19%1.364
16.28.318,408-0,14%567
16.27.548,406-0,17%727
16.27.268,408-0,14%1.189
16.27.218,416-0,05%1.975
16.27.218,414-0,07%3.131
16.26.288,418-0,02%93
16.24.338,414-0,07%2.114
16.24.328,412-0,10%124
OraValoreVar.%Volume
16.24.298,41-0,12%415
16.24.228,408-0,14%2.257
16.22.418,412-0,10%2.177
16.22.418,41-0,12%485
16.22.418,41-0,12%1.039
16.22.408,408-0,14%843
16.22.408,41-0,12%1.475
16.22.398,406-0,17%2.532
16.22.288,40-0,24%186
16.22.248,402-0,21%428

(*) I dati sono limitati agli ultimi 100 contratti.

```