Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 19:54
17.789,91 +0,40%
Dow Jones 19:54
38.402,35 +0,43%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

6,742
+0,69%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
16.34.466,7+0,064.832
16.34.446,696INV660
16.34.446,698+0,031.338
16.34.446,7+0,062.850
16.34.436,698+0,032.079
16.33.456,7+0,06596
16.32.136,698+0,03610
16.32.056,7+0,061.742
16.30.386,704+0,12220
16.30.236,702+0,092.117
16.28.076,7+0,069.072
16.25.036,698+0,031.806
16.24.316,696INV324
16.24.046,698+0,031.005
16.24.046,7+0,0613.645
16.21.396,704+0,12400
16.21.236,704+0,122.147
16.21.236,702+0,091.100
16.20.156,704+0,123.417
16.20.156,702+0,09620
16.19.516,702+0,09551
16.18.456,704+0,123
16.17.256,706+0,152.613
16.16.586,708+0,183.724
16.15.416,706+0,151.295
16.15.056,704+0,121.303
16.11.096,706+0,151.602
16.11.066,704+0,121.289
16.11.016,702+0,091.588
16.08.246,706+0,153.554
```