Milano 16-lug
52.374 0,00%
Nasdaq 16-lug
29.026 -1,62%
Dow Jones 16-lug
52.553 -0,20%
Londra 16-lug
10.572 0,00%
Francoforte 16-lug
24.915 0,00%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

15,8
+3,17%

valuta in GBP

Ultimo aggiornamento: 16/07/2026
Dati differiti di 15 minuti.

Dati intraday del 16/07/2026*
OraValoreVar.%Volume
17.30.0015,725-0,47%1.702
17.29.4015,72-0,51%3
17.28.1115,725-0,47%483
17.26.4115,72-0,51%435
17.26.3015,715-0,54%501
17.26.1915,72-0,51%1.605
17.26.1815,715-0,54%1.145
17.26.1715,71-0,57%1.351
17.25.4715,715-0,54%2.125
17.23.2515,72-0,51%1.372
17.23.1615,715-0,54%559
17.23.0015,72-0,51%1.812
17.22.3415,715-0,54%2.456
17.22.0715,71-0,57%47
17.21.4715,71-0,57%1.878
17.21.4715,705-0,60%1.411
17.21.0315,705-0,60%2.654
17.20.4715,71-0,57%1.176
17.20.4115,705-0,60%407
17.20.3515,71-0,57%816
17.20.2815,705-0,60%335
17.20.1415,70-0,63%2.024
17.20.0615,695-0,66%1.108
17.20.0515,69-0,70%2.757
17.20.0415,695-0,66%1.938
17.20.0415,70-0,63%1.594
17.20.0415,695-0,66%1.438
17.20.0215,70-0,63%439
17.20.0115,705-0,60%248
17.20.0115,70-0,63%167
OraValoreVar.%Volume
17.20.0115,705-0,60%288
17.19.5515,71-0,57%1.023
17.19.5515,705-0,60%416
17.19.4315,71-0,57%383
17.19.3915,715-0,54%9
17.19.3115,71-0,57%220
17.19.1915,705-0,60%66
17.19.0215,70-0,63%184
17.18.5515,70-0,63%1.172
17.18.5515,695-0,66%1.742
17.18.5515,705-0,60%152
17.18.4915,69-0,70%9
17.18.3015,695-0,66%216
17.18.0815,70-0,63%1.547
17.17.3515,705-0,60%479
17.17.0715,71-0,57%18
17.16.1515,715-0,54%76
17.16.0615,71-0,57%699
17.15.4415,705-0,60%801
17.15.4415,70-0,63%2.046
17.15.2115,705-0,60%1.153
17.14.2515,71-0,57%1.689
17.13.4815,705-0,60%549
17.13.2115,71-0,57%31
17.13.0215,705-0,60%911
17.12.0615,71-0,57%209
17.11.1415,705-0,60%1.455
17.10.3815,695-0,66%515
17.10.1115,69-0,70%31
17.09.5415,685-0,73%2.398
OraValoreVar.%Volume
17.09.4715,69-0,70%756
17.09.2515,695-0,66%200
17.07.5715,69-0,70%78
17.07.2015,685-0,73%504
17.07.0715,69-0,70%1.396
17.06.3115,695-0,66%1.937
17.06.1815,705-0,60%1.458
17.06.1815,70-0,63%568
17.06.1815,70-0,63%435
17.05.3715,695-0,66%1.031
17.05.1215,69-0,70%696
17.04.0715,685-0,73%152
17.04.0015,675-0,79%360
17.03.2115,67-0,82%517
17.02.1615,665-0,85%812
17.01.3515,67-0,82%1.341
17.01.0515,665-0,85%1.913
17.00.3915,67-0,82%103
17.00.2415,665-0,85%2.197
16.59.5915,67-0,82%420
16.59.3515,665-0,85%2.414
16.58.3215,67-0,82%76
16.57.5315,675-0,79%1.570
16.57.3715,68-0,76%4.619
16.57.3015,685-0,73%277
16.57.1615,675-0,79%875
16.57.0615,67-0,82%1.885
16.56.0415,675-0,79%965
16.56.0215,68-0,76%897
16.55.4415,67-0,82%370
OraValoreVar.%Volume
16.55.4415,675-0,79%789
16.55.4115,675-0,79%679
16.55.3315,685-0,73%280
16.55.3315,68-0,76%1.331
16.55.3315,68-0,76%751
16.55.0815,675-0,79%2.375
16.55.0415,67-0,82%4.200
16.55.0215,67-0,82%400
16.55.0215,675-0,79%800
16.54.3515,665-0,85%570

(*) I dati sono limitati agli ultimi 100 contratti.

```