Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

18,06

-0,99%

valuta in GBP

Ultimo aggiornamento: 16/02/2026
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	18,065	-0,96%	768	13.873,92
17.29.45	18,06	-0,99%	4	72,24
17.29.19	18,07	-0,93%	141	2.547,87
17.29.01	18,065	-0,96%	1.344	24.279,36
17.29.00	18,07	-0,93%	1.601	28.930,07
17.28.48	18,065	-0,96%	247	4.462,06
17.28.33	18,06	-0,99%	702	12.678,12
17.28.31	18,055	-1,01%	8.371	151.138,41
17.28.17	18,05	-1,04%	2.729	49.258,45
17.28.15	18,045	-1,07%	2.374	42.838,83
17.28.03	18,05	-1,04%	716	12.923,80
17.28.03	18,055	-1,01%	3.965	71.588,08
17.27.57	18,05	-1,04%	1.653	29.836,65
17.27.51	18,045	-1,07%	612	11.043,54
17.27.51	18,05	-1,04%	1.926	34.764,30
17.27.33	18,045	-1,07%	162	2.923,29
17.27.22	18,05	-1,04%	1.334	24.078,70
17.27.20	18,06	-0,99%	3.318	59.923,08
17.26.38	18,065	-0,96%	81	1.463,27
17.26.17	18,075	-0,90%	428	7.736,10
17.26.17	18,07	-0,93%	1.283	23.183,81
17.25.06	18,07	-0,93%	1.372	24.792,04
17.25.00	18,065	-0,96%	242	4.371,73
17.24.47	18,07	-0,93%	617	11.149,19
17.24.10	18,065	-0,96%	153	2.763,95
17.24.09	18,06	-0,99%	134	2.420,04
17.24.08	18,055	-1,01%	864	15.599,52
17.23.41	18,05	-1,04%	211	3.808,55
17.23.40	18,045	-1,07%	922	16.637,49
17.23.40	18,04	-1,10%	806	14.540,24

Ora	Valore	Var.%	Volume	Controvalore
17.23.39	18,035	-1,12%	1.072	19.333,52
17.23.38	18,04	-1,10%	3.637	65.611,48
17.23.38	18,045	-1,07%	2.838	51.211,71
17.23.38	18,04	-1,10%	2.701	48.726,04
17.23.38	18,035	-1,12%	1.695	30.569,33
17.23.01	18,03	-1,15%	813	14.658,39
17.22.59	18,035	-1,12%	724	13.057,34
17.22.57	18,04	-1,10%	318	5.736,72
17.21.52	18,045	-1,07%	481	8.679,65
17.21.51	18,05	-1,04%	2.590	46.749,50
17.21.50	18,055	-1,01%	2.702	48.784,61
17.21.38	18,05	-1,04%	2.230	40.251,50
17.21.34	18,045	-1,07%	1.378	24.866,01
17.20.01	18,07	-0,93%	1.162	20.997,34
17.19.21	18,075	-0,90%	1.939	35.047,43
17.19.11	18,07	-0,93%	484	8.745,88
17.19.06	18,075	-0,90%	241	4.356,08
17.19.04	18,08	-0,88%	34	614,72
17.18.12	18,085	-0,85%	319	5.769,12
17.18.10	18,09	-0,82%	1.024	18.524,16
17.18.08	18,095	-0,79%	729	13.191,26
17.17.27	18,10	-0,77%	842	15.240,20
17.16.09	18,105	-0,74%	664	12.021,72
17.15.32	18,10	-0,77%	390	7.059,00
17.15.25	18,105	-0,74%	499	9.034,40
17.14.59	18,11	-0,71%	1.271	23.017,81
17.14.58	18,105	-0,74%	1.388	25.129,74
17.13.44	18,10	-0,77%	459	8.307,90
17.13.43	18,105	-0,74%	335	6.065,18
17.13.43	18,115	-0,69%	135	2.445,53

Ora	Valore	Var.%	Volume	Controvalore
17.12.38	18,12	-0,66%	2.102	38.088,24
17.11.45	18,115	-0,69%	1.056	19.129,44
17.11.29	18,12	-0,66%	588	10.654,56
17.09.47	18,125	-0,63%	458	8.301,25
17.09.20	18,13	-0,60%	236	4.278,68
17.08.49	18,14	-0,55%	236	4.281,04
17.08.17	18,145	-0,52%	1.146	20.794,17
17.07.28	18,14	-0,55%	1.268	23.001,52
17.07.16	18,135	-0,58%	471	8.541,59
17.05.25	18,14	-0,55%	433	7.854,62
17.05.03	18,145	-0,52%	119	2.159,26
17.04.18	18,15	-0,49%	928	16.843,20
17.03.46	18,155	-0,47%	679	12.327,25
17.03.10	18,15	-0,49%	378	6.860,70
17.02.16	18,145	-0,52%	1.869	33.913,01
17.00.17	18,155	-0,47%	577	10.475,44
17.00.15	18,15	-0,49%	583	10.581,45
16.56.15	18,15	-0,49%	113	2.050,95
16.56.15	18,145	-0,52%	1.649	29.921,11
16.56.14	18,16	-0,44%	200	3.632,00
16.56.14	18,165	-0,41%	538	9.772,77
16.50.29	18,175	-0,36%	92	1.672,10
16.50.29	18,17	-0,38%	591	10.738,47
16.49.13	18,18	-0,33%	2.752	50.031,36
16.48.21	18,175	-0,36%	878	15.957,65
16.47.02	18,17	-0,38%	229	4.160,93
16.45.41	18,165	-0,41%	1.033	18.764,45
16.45.40	18,16	-0,44%	286	5.193,76
16.45.29	18,155	-0,47%	466	8.460,23
16.45.26	18,16	-0,44%	699	12.693,84

Ora	Valore	Var.%	Volume	Controvalore
16.44.55	18,165	-0,41%	640	11.625,60
16.43.53	18,17	-0,38%	1.485	26.982,45
16.42.47	18,165	-0,41%	1.887	34.277,36
16.40.54	18,16	-0,44%	1.000	18.160,00
16.40.21	18,165	-0,41%	76	1.380,54
16.39.57	18,17	-0,38%	77	1.399,09
16.39.44	18,175	-0,36%	184	3.344,20
16.39.40	18,18	-0,33%	509	9.253,62
16.38.45	18,175	-0,36%	2.175	39.530,63
16.36.00	18,17	-0,38%	893	16.225,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide