Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

15,895
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.0915,895INV.407.018
13.29.5115,915+0,13%672
13.29.5115,925+0,19%714
13.29.5115,92+0,16%768
13.29.5115,91+0,09%267
13.29.5015,915+0,13%267
13.29.5015,91+0,09%267
13.29.5015,92+0,16%161
13.29.5015,91+0,09%267
13.29.3815,915+0,13%81
13.29.3815,92+0,16%43
13.28.4315,915+0,13%236
13.28.3715,92+0,16%563
13.28.3715,915+0,13%267
13.28.3715,92+0,16%267
13.28.1915,915+0,13%277
13.27.5915,915+0,13%267
13.27.5915,92+0,16%388
13.27.3915,92+0,16%235
13.27.3815,915+0,13%209
13.27.0815,92+0,16%633
13.27.0715,925+0,19%94
13.26.2415,92+0,16%196
13.26.2315,915+0,13%24
13.26.2115,91+0,09%1.081
13.24.4815,925+0,19%127
13.24.4815,915+0,13%92
13.24.4715,92+0,16%400
13.24.4715,915+0,13%10
13.23.4815,92+0,16%611
OraValoreVar.%Volume
13.23.4115,925+0,19%304
13.23.4115,93+0,22%235
13.23.4115,935+0,25%144
13.22.0315,925+0,19%299
13.22.0315,93+0,22%267
13.22.0315,935+0,25%134
13.22.0315,93+0,22%267
13.21.5415,945+0,31%504
13.21.5215,94+0,28%525
13.21.5215,935+0,25%664
13.21.5215,93+0,22%1.030
13.20.4815,925+0,19%238
13.20.4815,92+0,16%557
13.20.3915,92+0,16%701
13.20.3915,925+0,19%542
13.20.3915,92+0,16%268
13.20.3915,925+0,19%11
13.19.5215,915+0,13%164
13.19.4415,92+0,16%123
13.19.3015,915+0,13%823
13.19.1715,92+0,16%1.723
13.18.3015,925+0,19%279
13.18.2615,93+0,22%615
13.18.2515,935+0,25%238
13.18.2515,93+0,22%438
13.18.2515,935+0,25%180
13.18.2515,93+0,22%138
13.17.1715,925+0,19%329
13.16.2215,93+0,22%81
13.14.0315,93+0,22%565
OraValoreVar.%Volume
13.14.0315,935+0,25%286
13.14.0315,935+0,25%447
13.13.3215,93+0,22%235
13.13.2515,925+0,19%32
13.13.1015,93+0,22%1.002
13.12.5015,92+0,16%506
13.10.1515,925+0,19%651
13.10.1415,92+0,16%741
13.10.0515,91+0,09%1.226
13.10.0515,915+0,13%559
13.08.3015,915+0,13%8
13.06.4715,92+0,16%992
13.06.0715,925+0,19%380
13.03.4215,93+0,22%348
13.03.3415,935+0,25%95
13.03.3315,945+0,31%122
13.03.3315,94+0,28%360
13.03.3315,935+0,25%2.808
13.03.3315,93+0,22%470
13.02.1615,925+0,19%37
13.00.1115,92+0,16%299
13.00.1115,925+0,19%515
13.00.1115,92+0,16%647
13.00.1015,925+0,19%155
13.00.1015,93+0,22%850
13.00.1015,925+0,19%677
12.59.5315,93+0,22%533
12.56.0115,935+0,25%26
12.55.0015,935+0,25%1.573
12.55.0015,93+0,22%163
OraValoreVar.%Volume
12.55.0015,94+0,28%1.408
12.54.0815,925+0,19%326
12.54.0715,92+0,16%3.006
12.53.2615,925+0,19%152
12.53.1515,935+0,25%298
12.53.1415,93+0,22%1.055
12.53.1415,94+0,28%664
12.53.1415,935+0,25%1.516
12.50.5815,93+0,22%918
12.50.5815,925+0,19%1.347

(*) I dati sono limitati agli ultimi 100 contratti.

```