Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

16,145
+0,53%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0716,145+0,53%1.351.622
17.30.0016,095+0,22%250
17.29.0016,10+0,25%2.176
17.28.0516,095+0,22%1.434
17.28.0016,10+0,25%851
17.28.0016,095+0,22%890
17.27.5716,10+0,25%1.414
17.27.4716,095+0,22%86
17.27.3416,10+0,25%3.683
17.27.0416,105+0,28%864
17.26.4016,11+0,31%1.030
17.26.2716,105+0,28%2.496
17.26.0316,11+0,31%861
17.26.0316,105+0,28%46
17.24.3616,11+0,31%1.582
17.23.5016,115+0,34%548
17.22.4416,11+0,31%2.599
17.21.2316,115+0,34%189
17.20.4816,12+0,37%2.082
17.20.3616,125+0,40%165
17.20.3616,12+0,37%285
17.19.5416,115+0,34%2.033
17.19.0816,12+0,37%1.591
17.18.2016,115+0,34%628
17.17.2516,12+0,37%300
17.17.1316,115+0,34%424
17.16.4216,10+0,25%1.956
17.16.4216,105+0,28%636
17.15.3216,095+0,22%287
17.14.0716,10+0,25%787
OraValoreVar.%Volume
17.13.0616,095+0,22%507
17.12.5116,09+0,19%515
17.12.4516,085+0,16%231
17.12.4316,08+0,12%1.258
17.12.2816,085+0,16%1.242
17.10.4416,09+0,19%474
17.09.3816,095+0,22%295
17.09.1916,09+0,19%1.172
17.08.4816,085+0,16%1.222
17.08.2516,08+0,12%561
17.08.0116,085+0,16%599
17.07.3616,08+0,12%2.472
17.06.2716,085+0,16%677
17.06.2216,09+0,19%301
17.05.4716,095+0,22%2.411
17.05.2616,09+0,19%354
17.04.2716,085+0,16%308
17.03.5116,09+0,19%559
17.02.4116,085+0,16%739
17.02.1316,08+0,12%304
17.01.1916,085+0,16%321
17.01.1716,08+0,12%632
16.59.0216,085+0,16%687
16.58.2316,085+0,16%1.440
16.58.2316,08+0,12%720
16.56.0016,09+0,19%639
16.55.4016,095+0,22%345
16.55.3716,10+0,25%1.537
16.54.3616,105+0,28%526
16.53.2516,11+0,31%432
OraValoreVar.%Volume
16.53.2416,105+0,28%209
16.53.1516,10+0,25%797
16.52.1216,105+0,28%2.999
16.51.3016,11+0,31%400
16.50.5516,115+0,34%1.828
16.50.5516,12+0,37%1.856
16.49.5416,125+0,40%400
16.49.5416,13+0,44%400
16.49.0616,135+0,47%1.945
16.49.0616,13+0,44%1.000
16.48.5216,125+0,40%126
16.48.4716,12+0,37%400
16.47.5016,125+0,40%188
16.47.2416,13+0,44%540
16.47.2216,125+0,40%579
16.47.2016,12+0,37%336
16.46.0916,115+0,34%2.371
16.45.3816,11+0,31%1.174
16.44.3816,115+0,34%120
16.42.4916,105+0,28%447
16.42.4916,11+0,31%832
16.41.0716,10+0,25%125
16.40.4016,095+0,22%162
16.39.1316,085+0,16%37
16.38.2516,075+0,09%463
16.38.2516,08+0,12%505
16.38.2516,075+0,09%1.331
16.38.2516,07+0,06%967
16.38.2516,08+0,12%479
16.38.2216,065+0,03%500
OraValoreVar.%Volume
16.37.4916,06INV.321
16.36.4716,055-0,03%891
16.36.4616,05-0,06%525
16.36.4616,045-0,09%436
16.36.4616,05-0,06%2.805
16.36.0516,055-0,03%444
16.35.5816,05-0,06%668
16.35.1616,045-0,09%1.558
16.34.3616,05-0,06%569
16.34.1216,04-0,12%1.095

(*) I dati sono limitati agli ultimi 100 contratti.

```