Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

16,82
-3,89%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5116,92+0,59%1
17.29.5016,915+0,56%1.803
17.29.4416,92+0,59%2.868
17.29.4316,915+0,56%591
17.29.4316,92+0,59%422
17.29.2216,915+0,56%591
17.29.2116,92+0,59%101
17.29.1916,915+0,56%591
17.29.1916,92+0,59%39
17.29.1916,915+0,56%940
17.29.0316,92+0,59%680
17.28.5316,915+0,56%1.483
17.28.4816,92+0,59%59
17.28.3716,915+0,56%496
17.28.3016,92+0,59%1.180
17.28.2116,925+0,62%238
17.28.1816,92+0,59%144
17.28.1416,925+0,62%255
17.28.1116,92+0,59%790
17.28.0616,925+0,62%230
17.28.0516,92+0,59%131
17.28.0016,925+0,62%226
17.27.5116,92+0,59%1.848
17.27.4116,925+0,62%591
17.27.2916,93+0,65%881
17.27.2116,925+0,62%217
17.27.0916,93+0,65%1.512
17.27.0916,935+0,68%1.820
17.27.0816,94+0,71%1.508
17.26.3116,935+0,68%1.533
OraValoreVar.%Volume
17.26.2816,93+0,65%1.204
17.26.2816,935+0,68%1.088
17.26.2816,94+0,71%740
17.26.0716,945+0,74%2.595
17.26.0116,935+0,68%503
17.25.5716,94+0,71%66
17.25.0616,945+0,74%194
17.25.0516,94+0,71%1.694
17.25.0016,945+0,74%719
17.25.0016,94+0,71%1.118
17.24.2316,935+0,68%4.182
17.24.2216,93+0,65%1.253
17.24.1716,935+0,68%669
17.23.4116,93+0,65%1.076
17.23.2816,93+0,65%1.565
17.23.2816,925+0,62%58
17.23.2216,935+0,68%878
17.23.1216,93+0,65%1.133
17.23.0816,935+0,68%105
17.23.0316,93+0,65%3.240
17.23.0016,935+0,68%428
17.23.0016,93+0,65%3.358
17.22.2616,925+0,62%1.018
17.21.5916,92+0,59%748
17.21.5216,915+0,56%4.829
17.21.3916,92+0,59%818
17.21.3116,925+0,62%2.268
17.21.3116,92+0,59%1.491
17.21.2716,925+0,62%428
17.21.2716,92+0,59%1.154
OraValoreVar.%Volume
17.21.2216,92+0,59%1.087
17.21.2216,915+0,56%1.654
17.21.2216,915+0,56%760
17.21.2016,91+0,54%619
17.21.2016,915+0,56%428
17.21.0916,91+0,54%11
17.21.0816,905+0,51%2.036
17.21.0316,91+0,54%1.135
17.21.0216,905+0,51%343
17.21.0016,91+0,54%824
17.20.5316,915+0,56%1.888
17.20.4316,92+0,59%1.383
17.20.4116,925+0,62%1.110
17.20.3816,92+0,59%4.276
17.20.3316,915+0,56%472
17.20.3316,92+0,59%32
17.20.3316,915+0,56%992
17.20.3316,92+0,59%230
17.20.3316,925+0,62%5.769
17.20.3316,935+0,68%631
17.20.3316,94+0,71%2.108
17.20.3316,935+0,68%6.005
17.20.1716,93+0,65%300
17.20.1516,925+0,62%1.087
17.20.1216,93+0,65%1.414
17.20.1116,925+0,62%2.848
17.20.0516,935+0,68%483
17.20.0516,92+0,59%133
17.20.0516,925+0,62%1.964
17.20.0516,93+0,65%616
OraValoreVar.%Volume
17.19.5916,93+0,65%557
17.19.5916,925+0,62%3.024
17.19.4316,925+0,62%1.188
17.19.4316,93+0,65%599
17.19.3216,935+0,68%3.178
17.19.2916,93+0,65%4.681
17.19.2816,935+0,68%628
17.19.0916,94+0,71%126
17.19.0316,935+0,68%1.771
17.18.5716,945+0,74%607

(*) I dati sono limitati agli ultimi 100 contratti.

```