Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.54 | 28,35 | +0,43 | 584 | 16.556 |
17.29.53 | 28,345 | +0,41 | 75 | 2.126 |
17.29.53 | 28,35 | +0,43 | 781 | 22.141 |
17.29.41 | 28,335 | +0,37 | 29 | 822 |
17.29.36 | 28,34 | +0,39 | 340 | 9.636 |
17.29.30 | 28,345 | +0,41 | 584 | 16.553 |
17.29.29 | 28,34 | +0,39 | 1.464 | 41.490 |
17.29.22 | 28,335 | +0,37 | 741 | 20.996 |
17.28.42 | 28,33 | +0,35 | 319 | 9.037 |
17.28.42 | 28,325 | +0,34 | 587 | 16.627 |
17.28.25 | 28,33 | +0,35 | 526 | 14.902 |
17.28.25 | 28,325 | +0,34 | 1.197 | 33.905 |
17.28.25 | 28,33 | +0,35 | 892 | 25.270 |
17.28.23 | 28,335 | +0,37 | 1.326 | 37.572 |
17.28.22 | 28,33 | +0,35 | 1.041 | 29.492 |
17.28.03 | 28,335 | +0,37 | 1.563 | 44.288 |
17.27.54 | 28,33 | +0,35 | 3.231 | 91.534 |
17.27.41 | 28,335 | +0,37 | 652 | 18.474 |
17.27.31 | 28,34 | +0,39 | 125 | 3.543 |
17.27.26 | 28,335 | +0,37 | 363 | 10.286 |
17.27.25 | 28,34 | +0,39 | 2.080 | 58.947 |
17.27.17 | 28,335 | +0,37 | 1.111 | 31.480 |
17.27.17 | 28,33 | +0,35 | 10 | 283 |
17.27.07 | 28,33 | +0,35 | 4.800 | 135.984 |
17.27.07 | 28,325 | +0,34 | 1.005 | 28.467 |
17.27.05 | 28,32 | +0,32 | 1.634 | 46.275 |
17.27.02 | 28,325 | +0,34 | 63 | 1.784 |
17.26.34 | 28,32 | +0,32 | 2.469 | 69.922 |
17.26.25 | 28,325 | +0,34 | 576 | 16.315 |
17.26.25 | 28,33 | +0,35 | 1.423 | 40.314 |