Milano 13:10
44.731 -1,04%
Nasdaq 10-mar
24.956 0,00%
Dow Jones 10-mar
47.707 -0,07%
Londra 13:10
10.318 -0,90%
Francoforte 13:10
23.612 -1,49%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

15,13
-0,98%

valuta in GBP

Ultimo aggiornamento: 11/03/2026 13.10
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
13.10.3615,13-0,98%591
13.08.2415,125-1,01%296
13.08.1715,135-0,95%48
13.08.1015,145-0,88%338
13.08.1015,15-0,85%1.030
13.06.2915,165-0,75%100
13.06.2915,155-0,82%51
13.05.0015,175-0,69%908
13.05.0015,18-0,65%565
13.04.5915,185-0,62%1.791
13.03.5315,195-0,56%277
13.02.4115,20-0,52%51
13.02.4015,195-0,56%136
13.01.5115,19-0,59%36
13.01.1415,195-0,56%107
13.00.5715,19-0,59%239
13.00.4415,185-0,62%398
13.00.2615,18-0,65%653
13.00.2615,175-0,69%583
12.59.5915,195-0,56%573
12.59.5915,19-0,59%786
12.59.5915,185-0,62%241
12.59.3715,185-0,62%272
12.59.2915,18-0,65%464
12.56.2415,185-0,62%442
12.55.0215,18-0,65%209
12.54.3115,19-0,59%102
12.54.2515,185-0,62%896
12.54.2015,18-0,65%210
12.53.2915,18-0,65%1.921
OraValoreVar.%Volume
12.53.2915,185-0,62%1.438
12.53.2915,17-0,72%40
12.52.5415,195-0,56%223
12.51.3815,195-0,56%183
12.51.3815,20-0,52%215
12.50.2915,19-0,59%377
12.50.2315,195-0,56%192
12.50.1415,20-0,52%240
12.50.1415,195-0,56%1.064
12.50.0915,215-0,43%10
12.50.0915,20-0,52%176
12.50.0915,205-0,49%318
12.50.0815,195-0,56%505
12.50.0815,19-0,59%1.300
12.50.0815,195-0,56%754
12.50.0815,20-0,52%740
12.50.0815,185-0,62%1.355
12.50.0815,19-0,59%356
12.50.0815,20-0,52%1.263
12.50.0815,195-0,56%875
12.50.0815,19-0,59%1.139
12.50.0815,18-0,65%554
12.50.0615,175-0,69%613
12.50.0615,17-0,72%1.052
12.50.0315,175-0,69%804
12.49.5815,17-0,72%40
12.49.5815,175-0,69%206
12.49.5315,18-0,65%2.322
12.47.2615,175-0,69%1.262
12.46.3215,185-0,62%318
OraValoreVar.%Volume
12.46.1015,18-0,65%895
12.45.1615,185-0,62%1.706
12.45.0915,19-0,59%426
12.41.2015,185-0,62%567
12.39.1915,18-0,65%300
12.34.0615,17-0,72%219
12.34.0215,165-0,75%327
12.33.1715,17-0,72%1.579
12.32.4215,175-0,69%284
12.32.0515,17-0,72%732
12.30.2415,165-0,75%675
12.30.2215,16-0,79%422
12.30.2215,165-0,75%400
12.29.5415,17-0,72%138
12.27.2115,165-0,75%256
12.26.3915,17-0,72%60
12.26.3215,175-0,69%518
12.26.3215,165-0,75%488
12.24.4015,185-0,62%308
12.24.4015,19-0,59%2.013
12.24.4015,18-0,65%480
12.22.3915,195-0,56%960
12.22.3715,19-0,59%466
12.22.3715,195-0,56%464
12.22.3715,20-0,52%400
12.20.4615,205-0,49%112
12.18.4315,20-0,52%178
12.14.0615,205-0,49%158
12.14.0615,20-0,52%100
12.13.2715,205-0,49%308
OraValoreVar.%Volume
12.12.0715,21-0,46%294
12.11.3615,205-0,49%399
12.11.2615,20-0,52%460
12.11.2315,205-0,49%30
12.10.2815,21-0,46%483
12.09.0215,215-0,43%385
12.09.0015,21-0,46%173
12.08.4015,215-0,43%867
12.08.3415,21-0,46%481
12.07.5215,205-0,49%329

(*) I dati sono limitati agli ultimi 100 contratti.

```