Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

18,825

+0,59%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	18,825	+0,59%	4.002.584	75.348.643,80
17.30.00	18,765	+0,27%	25	469,13
17.29.58	18,755	+0,21%	1.307	24.512,79
17.29.52	18,76	+0,24%	1.625	30.485,00
17.29.49	18,765	+0,27%	979	18.370,94
17.29.49	18,755	+0,21%	3.467	65.023,59
17.29.44	18,76	+0,24%	4.604	86.371,04
17.29.44	18,765	+0,27%	325	6.098,63
17.29.44	18,76	+0,24%	442	8.291,92
17.29.30	18,755	+0,21%	3.566	66.880,33
17.29.20	18,75	+0,19%	10.028	188.025,00
17.29.16	18,745	+0,16%	230	4.311,35
17.29.16	18,75	+0,19%	13.966	261.862,50
17.29.15	18,74	+0,13%	1.023	19.171,02
17.29.15	18,75	+0,19%	939	17.606,25
17.29.15	18,745	+0,16%	658	12.334,21
17.29.15	18,75	+0,19%	663	12.431,25
17.29.08	18,755	+0,21%	47	881,49
17.29.06	18,75	+0,19%	800	15.000,00
17.29.06	18,745	+0,16%	666	12.484,17
17.29.06	18,75	+0,19%	6.358	119.212,50
17.29.00	18,745	+0,16%	2.058	38.577,21
17.29.00	18,7475	+0,17%	1.317	24.690,46
17.29.00	18,745	+0,16%	609	11.415,71
17.28.55	18,75	+0,19%	236	4.425,00
17.28.51	18,74	+0,13%	659	12.349,66
17.28.51	18,745	+0,16%	3.301	61.877,25
17.28.51	18,74	+0,13%	650	12.181,00
17.28.51	18,735	+0,11%	227	4.252,85
17.28.51	18,74	+0,13%	2.689	50.391,86

Ora	Valore	Var.%	Volume	Controvalore
17.28.50	18,735	+0,11%	1.974	36.982,89
17.28.43	18,74	+0,13%	1.958	36.692,92
17.28.39	18,745	+0,16%	832	15.595,84
17.28.27	18,74	+0,13%	586	10.981,64
17.28.26	18,735	+0,11%	1.313	24.599,06
17.28.20	18,74	+0,13%	173	3.242,02
17.28.19	18,745	+0,16%	455	8.528,98
17.28.14	18,74	+0,13%	1.376	25.786,24
17.28.12	18,735	+0,11%	605	11.334,68
17.28.09	18,74	+0,13%	526	9.857,24
17.28.09	18,745	+0,16%	539	10.103,56
17.28.09	18,74	+0,13%	2.699	50.579,26
17.28.09	18,745	+0,16%	1.293	24.237,29
17.28.09	18,75	+0,19%	1.058	19.837,50
17.27.49	18,745	+0,16%	452	8.472,74
17.27.45	18,75	+0,19%	1.630	30.562,50
17.27.39	18,745	+0,16%	302	5.660,99
17.27.29	18,74	+0,13%	680	12.743,20
17.27.15	18,735	+0,11%	98	1.836,03
17.27.10	18,73	+0,08%	10	187,30
17.27.03	18,735	+0,11%	205	3.840,68
17.27.03	18,74	+0,13%	1.023	19.171,02
17.27.03	18,735	+0,11%	922	17.273,67
17.27.03	18,73	+0,08%	776	14.534,48
17.27.03	18,735	+0,11%	808	15.137,88
17.27.03	18,74	+0,13%	1.898	35.568,52
17.27.03	18,735	+0,11%	1.933	36.214,76
17.27.03	18,73	+0,08%	325	6.087,25
17.27.03	18,725	+0,05%	271	5.074,48
17.26.47	18,72	+0,03%	11	205,92

Ora	Valore	Var.%	Volume	Controvalore
17.26.19	18,71	-0,03%	520	9.729,20
17.26.07	18,715	INV.	166	3.106,69
17.26.04	18,71	-0,03%	953	17.830,63
17.25.59	18,715	INV.	829	15.514,74
17.25.53	18,72	+0,03%	1.165	21.808,80
17.25.49	18,715	INV.	602	11.266,43
17.25.47	18,72	+0,03%	134	2.508,48
17.25.47	18,715	INV.	560	10.480,40
17.25.45	18,71	-0,03%	3.973	74.334,83
17.25.37	18,715	INV.	491	9.189,07
17.25.29	18,72	+0,03%	638	11.943,36
17.25.28	18,725	+0,05%	485	9.081,63
17.25.25	18,72	+0,03%	704	13.178,88
17.25.19	18,725	+0,05%	678	12.695,55
17.25.19	18,72	+0,03%	159	2.976,48
17.25.15	18,715	INV.	691	12.932,07
17.25.14	18,72	+0,03%	640	11.980,80
17.25.10	18,715	INV.	405	7.579,58
17.25.10	18,72	+0,03%	958	17.933,76
17.25.09	18,725	+0,05%	846	15.841,35
17.25.09	18,72	+0,03%	731	13.684,32
17.25.09	18,725	+0,05%	100	1.872,50
17.25.09	18,73	+0,08%	375	7.023,75
17.25.09	18,725	+0,05%	2.328	43.591,80
17.25.09	18,72	+0,03%	3.897	72.951,84
17.25.07	18,715	INV.	2.378	44.504,27
17.25.05	18,71	-0,03%	633	11.843,43
17.25.05	18,715	INV.	1.048	19.613,32
17.25.01	18,71	-0,03%	1.038	19.420,98
17.25.01	18,72	+0,03%	1.559	29.184,48

Ora	Valore	Var.%	Volume	Controvalore
17.25.01	18,715	INV.	1.793	33.556,00
17.25.01	18,72	+0,03%	465	8.704,80
17.25.00	18,715	INV.	958	17.928,97
17.25.00	18,72	+0,03%	1.080	20.217,60
17.24.59	18,715	INV.	286	5.352,49
17.24.58	18,72	+0,03%	2.103	39.368,16
17.24.55	18,715	INV.	845	15.814,18
17.24.55	18,72	+0,03%	1.448	27.106,56
17.24.55	18,715	INV.	314	5.876,51
17.24.55	18,72	+0,03%	1.439	26.938,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide