Milano 29-mag
0 0,00%
Nasdaq 29-mag
30.333 +0,36%
Dow Jones 29-mag
51.032 +0,72%
Londra 29-mag
10.409 -0,16%
Francoforte 29-mag
25.105 +0,05%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

15,505
-1,99%

valuta in GBP

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*
OraValoreVar.%Volume
17.30.0015,505-1,99%1.181
17.29.5915,50-2,02%2.327
17.29.5515,51-1,96%592
17.29.4615,515-1,93%2.763
17.29.3015,51-1,96%1.115
17.29.2715,515-1,93%1.327
17.29.0115,52-1,90%1.358
17.29.0015,525-1,86%846
17.28.4715,52-1,90%4.083
17.28.4715,525-1,86%3.299
17.28.1015,52-1,90%2.787
17.27.5815,515-1,93%678
17.27.5615,52-1,90%1.022
17.26.3215,525-1,86%5.262
17.25.3715,54-1,77%471
17.24.4515,545-1,74%794
17.24.0315,55-1,71%2.266
17.23.0015,545-1,74%869
17.22.2415,54-1,77%2.347
17.22.1515,535-1,80%279
17.22.1415,53-1,83%1.438
17.21.2415,525-1,86%83
17.21.2015,53-1,83%1.251
17.21.2015,525-1,86%2.317
17.21.0315,53-1,83%1.649
17.20.0815,525-1,86%1.256
17.20.0115,52-1,90%245
17.19.2915,53-1,83%794
17.19.2915,52-1,90%826
17.17.3415,525-1,86%4
OraValoreVar.%Volume
17.17.1615,52-1,90%1.043
17.16.0015,515-1,93%1.896
17.15.4515,51-1,96%1.380
17.15.3215,505-1,99%756
17.15.2715,51-1,96%110
17.15.2715,505-1,99%1.305
17.15.2515,51-1,96%2.129
17.15.1015,515-1,93%635
17.15.0715,51-1,96%2.850
17.14.2615,505-1,99%225
17.14.0615,51-1,96%861
17.14.0315,515-1,93%11
17.13.4015,51-1,96%776
17.13.2215,515-1,93%1.256
17.13.0115,52-1,90%896
17.12.2015,525-1,86%804
17.12.0015,53-1,83%1.518
17.11.5215,525-1,86%2.607
17.11.0515,53-1,83%2.521
17.11.0315,535-1,80%1.173
17.09.2115,545-1,74%10
17.08.1915,555-1,68%351
17.07.4915,56-1,64%88
17.07.2915,555-1,68%1.530
17.06.5715,55-1,71%1.004
17.06.5215,545-1,74%1.479
17.06.1715,545-1,74%1.733
17.06.1715,54-1,77%1.111
17.05.5815,555-1,68%1
17.05.3415,565-1,61%332
OraValoreVar.%Volume
17.05.2915,57-1,58%967
17.04.2615,565-1,61%244
17.04.1015,56-1,64%953
17.04.0615,555-1,68%184
17.03.5415,56-1,64%731
17.02.5015,565-1,61%175
17.02.4215,57-1,58%391
17.02.2615,565-1,61%601
17.02.0915,57-1,58%519
17.01.5915,565-1,61%523
17.01.4815,57-1,58%3.108
17.01.3415,575-1,55%86
17.01.3215,57-1,58%141
17.01.3215,565-1,61%464
17.01.3215,57-1,58%1.930
17.01.2215,565-1,61%114
17.01.2215,56-1,64%4.468
17.01.2215,555-1,68%2.526
17.01.2115,55-1,71%568
17.00.3715,56-1,64%1.582
17.00.3015,555-1,68%4.576
16.58.5215,55-1,71%1.366
16.58.4815,545-1,74%1.108
16.58.4815,55-1,71%2.278
16.58.2415,545-1,74%457
16.58.1515,55-1,71%3.316
16.58.0615,545-1,74%2.972
16.57.2215,56-1,64%711
16.56.5315,565-1,61%73
16.56.5215,57-1,58%196
OraValoreVar.%Volume
16.56.0215,565-1,61%105
16.55.5915,56-1,64%30
16.55.5815,565-1,61%132
16.55.5815,56-1,64%276
16.55.5215,555-1,68%156
16.55.4815,56-1,64%188
16.55.4815,555-1,68%1.966
16.55.4715,55-1,71%157
16.54.5815,555-1,68%170
16.54.5315,56-1,64%28

(*) I dati sono limitati agli ultimi 100 contratti.

```