Milano 14:35
44.787 -0,92%
Nasdaq 14:35
25.064 +0,43%
Dow Jones 14:35
47.626 -0,17%
Londra 14:35
10.327 -0,82%
Francoforte 14:35
23.687 -1,18%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

15,145
-0,88%

valuta in GBP

Ultimo aggiornamento: 11/03/2026 14.36
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
14.36.5815,145-0,88%100
14.36.5815,155-0,82%32
14.36.5815,15-0,85%768
14.36.5715,145-0,88%456
14.36.5715,14-0,92%288
14.36.5715,145-0,88%400
14.36.5715,14-0,92%485
14.36.4215,13-0,98%80
14.36.4215,14-0,92%73
14.36.3215,155-0,82%78
14.36.3215,15-0,85%1.585
14.36.3215,155-0,82%144
14.36.3215,15-0,85%656
14.36.2615,145-0,88%713
14.36.2615,14-0,92%471
14.36.2515,145-0,88%219
14.36.2515,14-0,92%801
14.36.2415,135-0,95%612
14.36.1915,13-0,98%841
14.36.0315,14-0,92%485
14.36.0315,145-0,88%750
14.35.2615,155-0,82%745
14.35.1915,145-0,88%288
14.35.1915,155-0,82%299
14.35.1915,15-0,85%400
14.35.1915,145-0,88%381
14.35.1315,14-0,92%350
14.35.0815,13-0,98%17
14.35.0815,135-0,95%1.126
14.35.0815,145-0,88%400
OraValoreVar.%Volume
14.35.0315,15-0,85%411
14.35.0215,14-0,92%537
14.35.0215,145-0,88%445
14.35.0215,15-0,85%268
14.35.0215,145-0,88%356
14.35.0215,15-0,85%4
14.35.0215,16-0,79%10.336
14.34.5715,17-0,72%400
14.34.5715,165-0,75%158
14.34.5715,16-0,79%32
14.34.5615,155-0,82%696
14.34.5615,16-0,79%165
14.34.4215,155-0,82%10.569
14.34.3815,165-0,75%148
14.34.3815,17-0,72%682
14.34.3815,165-0,75%622
14.34.3815,16-0,79%207
14.34.0415,155-0,82%189
14.34.0415,15-0,85%972
14.33.3315,145-0,88%137
14.33.3115,14-0,92%844
14.33.3115,145-0,88%5.359
14.33.1015,15-0,85%4.612
14.33.1015,145-0,88%388
14.33.0915,15-0,85%192
14.33.0615,155-0,82%388
14.33.0615,15-0,85%112
14.33.0415,14-0,92%184
14.33.0415,15-0,85%4.551
14.33.0415,145-0,88%670
OraValoreVar.%Volume
14.33.0115,15-0,85%6.024
14.32.5415,155-0,82%389
14.32.4315,165-0,75%152
14.32.2515,17-0,72%120
14.32.2415,175-0,69%314
14.32.2315,18-0,65%399
14.32.0015,185-0,62%64
14.32.0015,18-0,65%612
14.31.4215,185-0,62%110
14.31.2315,19-0,59%1.170
14.31.2315,185-0,62%70
14.31.1815,18-0,65%923
14.31.1615,195-0,56%1.747
14.31.1615,19-0,59%2.864
14.31.1615,185-0,62%1.582
14.31.1015,18-0,65%1.253
14.31.0415,175-0,69%617
14.31.0415,17-0,72%245
14.31.0015,165-0,75%327
14.30.4815,17-0,72%745
14.30.4615,16-0,79%40
14.30.4615,155-0,82%152
14.30.4615,16-0,79%1.475
14.30.4615,165-0,75%673
14.30.3815,17-0,72%309
14.30.2115,16-0,79%100
14.30.1315,155-0,82%710
14.30.1315,17-0,72%33
14.30.1315,165-0,75%717
14.30.1315,16-0,79%632
OraValoreVar.%Volume
14.30.1315,155-0,82%306
14.30.1015,16-0,79%334
14.30.0715,165-0,75%1.060
14.30.0515,16-0,79%317
14.30.0515,17-0,72%717
14.30.0415,16-0,79%281
14.30.0415,165-0,75%281
14.30.0415,17-0,72%1.441
14.30.0115,175-0,69%793
14.30.0115,18-0,65%780

(*) I dati sono limitati agli ultimi 100 contratti.

```