Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

18,14
+3,33%

valuta in GBP

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.0018,14+3,33%234
17.29.5118,145+3,36%1.796
17.29.0818,15+3,39%2.569
17.29.0018,145+3,36%33
17.29.0018,155+3,42%220
17.28.4818,15+3,39%348
17.28.0318,145+3,36%1.916
17.27.1618,14+3,33%3.844
17.26.3118,135+3,30%2.521
17.25.5018,13+3,28%1.266
17.25.4618,125+3,25%132
17.25.1918,13+3,28%2.011
17.25.1918,125+3,25%2.522
17.25.0018,11+3,16%10
17.25.0018,12+3,22%822
17.24.4618,105+3,13%2.102
17.24.2518,11+3,16%189
17.24.2418,115+3,19%833
17.24.0118,125+3,25%1.924
17.24.0118,12+3,22%219
17.23.4218,12+3,22%166
17.23.4218,115+3,19%944
17.23.4218,12+3,22%1.506
17.23.3118,125+3,25%491
17.22.3318,13+3,28%61
17.22.3018,135+3,30%1.538
17.21.0318,13+3,28%10
17.20.5918,135+3,30%1.908
17.20.5818,13+3,28%21
17.20.4118,12+3,22%20
OraValoreVar.%Volume
17.20.3418,125+3,25%594
17.20.3318,13+3,28%1.586
17.20.2918,125+3,25%749
17.20.1418,12+3,22%762
17.20.1418,125+3,25%4.465
17.20.1018,115+3,19%100
17.19.4518,12+3,22%1.340
17.18.5418,125+3,25%1.423
17.18.1318,115+3,19%1.845
17.17.5218,12+3,22%132
17.17.1218,125+3,25%890
17.17.0818,12+3,22%227
17.16.4618,115+3,19%269
17.16.4618,12+3,22%232
17.16.4618,125+3,25%5.359
17.16.4618,13+3,28%867
17.16.4518,135+3,30%1.080
17.16.2218,13+3,28%3.137
17.16.1318,125+3,25%27
17.15.5818,13+3,28%1.169
17.15.3818,125+3,25%1.946
17.15.3618,115+3,19%64
17.15.3618,12+3,22%763
17.15.3118,11+3,16%2.985
17.15.3118,115+3,19%1.965
17.15.3118,105+3,13%53
17.15.2218,11+3,16%248
17.15.0218,11+3,16%382
17.15.0218,105+3,13%12
17.14.4418,105+3,13%41
OraValoreVar.%Volume
17.14.3718,11+3,16%2.455
17.14.3518,105+3,13%2.231
17.14.3318,10+3,10%7.754
17.14.2918,095+3,08%10
17.14.2918,10+3,10%453
17.14.0918,095+3,08%104
17.13.4718,10+3,10%663
17.13.3418,095+3,08%51
17.13.2618,10+3,10%146
17.13.2118,105+3,13%170
17.13.0618,10+3,10%107
17.13.0618,105+3,13%320
17.13.0618,11+3,16%1.545
17.12.2518,115+3,19%1.231
17.12.2318,11+3,16%1.371
17.12.1718,105+3,13%178
17.11.3018,10+3,10%1.912
17.11.2618,095+3,08%1.138
17.11.2618,09+3,05%221
17.11.1118,08+2,99%506
17.11.1118,085+3,02%17
17.11.1118,085+3,02%100
17.10.5718,095+3,08%673
17.10.3518,10+3,10%2.202
17.10.2918,095+3,08%1.240
17.10.1618,10+3,10%3.503
17.10.1018,095+3,08%6
17.10.0418,09+3,05%1.932
17.10.0018,085+3,02%1.443
17.09.5218,09+3,05%2.535
OraValoreVar.%Volume
17.09.5118,08+2,99%1.163
17.09.5118,085+3,02%359
17.09.4518,075+2,96%2.824
17.09.4118,08+2,99%4
17.09.3718,07+2,93%2.489
17.09.3718,075+2,96%1.155
17.09.1818,065+2,91%2.375
17.09.1818,07+2,93%165
17.09.1318,075+2,96%8
17.09.0118,08+2,99%158

(*) I dati sono limitati agli ultimi 100 contratti.

```