Milano 17:35
48.156 -0,04%
Nasdaq 21:19
26.143 +1,16%
Dow Jones 21:19
48.465 -0,15%
Londra 17:35
10.560 -0,47%
Francoforte 17:35
24.067 +0,09%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

14,71
-1,26%

valuta in GBP

Ultimo aggiornamento: 15/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
17.35.0714,71-1,26%2.673.531
17.29.5314,712-1,25%237
17.29.5314,714-1,24%984
17.29.4714,716-1,22%200
17.29.4314,718-1,21%723
17.29.3914,716-1,22%400
17.29.3514,712-1,25%494
17.29.3514,716-1,22%627
17.29.3514,718-1,21%1.027
17.29.3014,72-1,19%891
17.29.2714,722-1,18%1.223
17.29.2714,72-1,19%984
17.29.2714,718-1,21%769
17.29.2714,718-1,21%1.233
17.29.2314,714-1,24%488
17.29.2314,716-1,22%690
17.29.2314,718-1,21%1.758
17.29.1214,72-1,19%718
17.29.1014,722-1,18%1.052
17.29.1014,72-1,19%433
17.29.0014,722-1,18%1.097
17.29.0014,718-1,21%2.161
17.29.0014,714-1,24%136
17.29.0014,716-1,22%343
17.29.0014,718-1,21%26
17.29.0014,72-1,19%892
17.29.0014,722-1,18%252
17.28.5214,724-1,17%369
17.28.5014,72-1,19%2.002
17.28.5014,722-1,18%108
OraValoreVar.%Volume
17.28.5014,724-1,17%214
17.28.4614,726-1,15%113
17.28.4114,728-1,14%401
17.28.3114,724-1,17%1.413
17.28.2614,72-1,19%184
17.28.2514,722-1,18%605
17.28.2514,724-1,17%1.866
17.28.2514,72-1,19%2.527
17.28.1314,718-1,21%1.005
17.28.1014,714-1,24%232
17.28.1014,718-1,21%1.020
17.28.0714,716-1,22%437
17.27.5914,714-1,24%1.518
17.27.5014,712-1,25%1.335
17.27.4914,712-1,25%3.131
17.27.4914,71-1,26%409
17.27.4614,714-1,24%1.056
17.27.4614,716-1,22%562
17.27.4614,712-1,25%2.368
17.27.4614,71-1,26%1.731
17.27.3714,706-1,29%1.571
17.27.3714,708-1,28%800
17.27.3014,71-1,26%1.866
17.27.1314,706-1,29%360
17.27.1314,71-1,26%916
17.27.0914,706-1,29%452
17.27.0914,708-1,28%2.215
17.27.0914,704-1,30%483
17.27.0914,708-1,28%1.368
17.27.0914,71-1,26%2.828
OraValoreVar.%Volume
17.27.0714,708-1,28%1.039
17.27.0714,704-1,30%360
17.27.0714,706-1,29%41
17.27.0014,702-1,32%3.140
17.26.5814,70-1,33%312
17.26.5814,698-1,34%200
17.26.5614,702-1,32%998
17.26.5214,698-1,34%210
17.26.5214,696-1,36%176
17.26.5214,698-1,34%289
17.26.4914,696-1,36%366
17.26.4914,698-1,34%831
17.26.4614,694-1,37%69
17.26.4514,696-1,36%369
17.26.4514,694-1,37%670
17.26.3914,696-1,36%408
17.26.3814,694-1,37%400
17.26.3814,696-1,36%2.707
17.26.3314,694-1,37%2.443
17.26.2914,692-1,38%460
17.26.2714,694-1,37%3.105
17.26.2014,69-1,40%539
17.26.1914,688-1,41%494
17.26.1914,69-1,40%236
17.26.1914,686-1,42%816
17.26.1914,688-1,41%771
17.26.1914,69-1,40%2.793
17.26.1814,692-1,38%2.106
17.26.1514,694-1,37%1.091
17.26.1414,69-1,40%400
OraValoreVar.%Volume
17.26.1414,694-1,37%1.333
17.26.1414,692-1,38%533
17.26.1414,688-1,41%340
17.26.1414,69-1,40%687
17.26.1414,692-1,38%796
17.26.1414,696-1,36%4.365
17.26.1214,694-1,37%938
17.26.1214,698-1,34%2.656
17.26.0914,696-1,36%2.808
17.26.0614,694-1,37%515

(*) I dati sono limitati agli ultimi 100 contratti.

```