Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

15,315
-0,81%

valuta in GBP

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.30.0015,315-0,81%9
17.29.5715,32-0,78%181
17.29.5515,315-0,81%2.282
17.29.4415,31-0,84%2.449
17.29.2515,305-0,87%3.678
17.29.2015,31-0,84%1.759
17.29.1615,315-0,81%641
17.29.1615,31-0,84%93
17.29.1515,305-0,87%228
17.29.0415,31-0,84%2.411
17.29.0415,305-0,87%4.033
17.29.0415,315-0,81%220
17.29.0315,30-0,91%2.728
17.28.5315,295-0,94%411
17.28.4615,30-0,91%3.104
17.28.2915,295-0,94%2.461
17.28.2715,30-0,91%2.197
17.28.1415,295-0,94%183
17.28.0315,30-0,91%619
17.28.0115,295-0,94%914
17.27.5215,30-0,91%4.438
17.27.3915,305-0,87%147
17.27.3015,30-0,91%274
17.27.2915,295-0,94%1.967
17.27.0715,29-0,97%2.059
17.27.0215,285-1,00%5.791
17.26.5015,28-1,04%178
17.26.3515,29-0,97%3.713
17.25.4915,295-0,94%186
17.25.1515,30-0,91%93
OraValoreVar.%Volume
17.24.5015,305-0,87%1.302
17.24.4215,30-0,91%973
17.24.3015,30-0,91%1.562
17.24.3015,295-0,94%40
17.24.1115,30-0,91%484
17.24.1115,305-0,87%1.130
17.24.1115,305-0,87%484
17.23.3315,31-0,84%1.631
17.23.3115,305-0,87%294
17.23.2015,315-0,81%3.378
17.23.1415,31-0,84%2.576
17.23.1415,305-0,87%2.070
17.22.5315,31-0,84%2.664
17.22.3615,32-0,78%2.187
17.22.3615,315-0,81%118
17.22.1615,325-0,74%279
17.21.3215,33-0,71%2.264
17.20.4615,34-0,65%160
17.20.4615,335-0,68%484
17.20.1315,35-0,58%1.928
17.20.1315,36-0,52%1.868
17.20.1315,35-0,58%4.240
17.20.1315,355-0,55%8.075
17.20.1315,36-0,52%3.569
17.20.1315,345-0,62%1.178
17.20.0815,365-0,49%1.476
17.19.4715,36-0,52%729
17.19.4615,355-0,55%904
17.19.4615,36-0,52%3.053
17.18.5715,365-0,49%624
OraValoreVar.%Volume
17.18.4915,36-0,52%106
17.18.4115,37-0,45%738
17.18.3415,365-0,49%835
17.18.3415,37-0,45%2.357
17.18.3415,36-0,52%683
17.18.3015,375-0,42%482
17.18.3015,365-0,49%1.856
17.18.3015,36-0,52%3.356
17.17.5815,355-0,55%2.965
17.17.4415,36-0,52%3.104
17.17.1315,365-0,49%93
17.17.1115,37-0,45%517
17.17.0215,375-0,42%417
17.16.4515,38-0,39%2.895
17.16.3515,385-0,36%1.115
17.16.2615,39-0,32%2.186
17.16.0415,395-0,29%754
17.15.5915,39-0,32%920
17.15.5415,385-0,36%778
17.15.5315,38-0,39%484
17.15.5315,39-0,32%973
17.15.4315,395-0,29%782
17.15.4015,40-0,26%8
17.15.3915,395-0,29%211
17.15.3815,39-0,32%1.429
17.15.3315,39-0,32%5.406
17.15.3315,395-0,29%3.882
17.15.3315,385-0,36%4.865
17.15.2115,40-0,26%544
17.15.1615,405-0,23%738
OraValoreVar.%Volume
17.15.1615,40-0,26%731
17.15.1115,395-0,29%4.237
17.15.0615,385-0,36%453
17.14.2015,39-0,32%670
17.12.0515,395-0,29%93
17.11.2615,40-0,26%2.748
17.11.1115,395-0,29%87
17.11.0615,40-0,26%220
17.11.0515,395-0,29%1.273
17.11.0415,39-0,32%240

(*) I dati sono limitati agli ultimi 100 contratti.

```