Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

16,78
-0,24%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.13.0416,78-0,24%1.361
9.13.0416,785-0,21%396
9.12.3516,775-0,27%359
9.12.3216,77-0,30%161
9.12.3216,775-0,27%70
9.12.3216,78-0,24%124
9.12.3216,785-0,21%921
9.12.3216,79-0,18%11
9.12.2216,795-0,15%187
9.12.1816,79-0,18%467
9.12.1816,795-0,15%140
9.11.5216,79-0,18%276
9.11.4616,785-0,21%473
9.11.4216,775-0,27%100
9.11.4216,77-0,30%106
9.11.4116,775-0,27%708
9.11.3916,785-0,21%262
9.11.3916,795-0,15%559
9.11.3916,80-0,12%129
9.11.3916,795-0,15%787
9.11.3916,79-0,18%408
9.11.3916,785-0,21%386
9.11.3916,79-0,18%14.064
9.11.3516,785-0,21%697
9.11.1916,775-0,27%503
9.11.1916,77-0,30%410
9.11.0416,75-0,42%375
9.10.5916,745-0,45%140
9.10.5316,73-0,54%2.118
9.10.4016,725-0,56%233
OraValoreVar.%Volume
9.10.4016,72-0,59%584
9.10.3316,71-0,65%322
9.10.3216,695-0,74%480
9.10.3216,69-0,77%524
9.10.3116,685-0,80%303
9.10.1216,675-0,86%1.271
9.10.0616,68-0,83%358
9.10.0616,675-0,86%89
9.10.0616,68-0,83%269
9.10.0616,675-0,86%718
9.10.0316,68-0,83%980
9.10.0116,69-0,77%153
9.10.0116,685-0,80%234
9.10.0116,69-0,77%336
9.09.1216,70-0,71%1.176
9.09.1216,695-0,74%25
9.09.1116,705-0,68%644
9.09.1116,71-0,65%377
9.09.0416,715-0,62%362
9.08.2016,71-0,65%254
9.08.1916,725-0,56%288
9.08.1916,72-0,59%224
9.08.1916,725-0,56%247
9.08.1916,73-0,54%653
9.08.1416,735-0,51%494
9.08.1416,74-0,48%421
9.08.1216,735-0,51%131
9.08.1216,73-0,54%637
9.08.1216,725-0,56%236
9.08.0216,72-0,59%24
OraValoreVar.%Volume
9.08.0116,725-0,56%601
9.07.5216,73-0,54%341
9.07.4116,745-0,45%654
9.07.4116,74-0,48%1.351
9.07.2916,73-0,54%282
9.07.2916,725-0,56%993
9.07.2916,735-0,51%719
9.07.1716,72-0,59%328
9.06.4216,73-0,54%1.008
9.06.1816,74-0,48%158
9.06.1516,735-0,51%1.661
9.06.1316,745-0,45%484
9.05.2916,75-0,42%249
9.05.1416,745-0,45%98
9.05.1416,75-0,42%255
9.05.1416,755-0,39%382
9.05.1416,74-0,48%108
9.05.0416,76-0,36%1.217
9.05.0416,765-0,33%363
9.05.0416,775-0,27%311
9.04.4916,765-0,33%234
9.04.3416,76-0,36%392
9.04.1716,77-0,30%115
9.04.1416,775-0,27%140
9.04.1216,78-0,24%44
9.04.1216,785-0,21%273
9.04.1216,78-0,24%663
9.04.1116,785-0,21%289
9.04.1116,775-0,27%337
9.04.1116,78-0,24%2.500
OraValoreVar.%Volume
9.04.0716,775-0,27%347
9.04.0416,77-0,30%848
9.03.5516,75-0,42%30
9.03.3816,755-0,39%518
9.03.2916,76-0,36%534
9.03.2716,77-0,30%921
9.03.2716,765-0,33%100
9.03.2216,765-0,33%698
9.03.1416,77-0,30%202
9.03.1416,775-0,27%421

(*) I dati sono limitati agli ultimi 100 contratti.

```