Milano 13-mar
0 0,00%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

14,675
+2,09%

valuta in GBP

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
17.35.0214,675+2,09%2.693.649
17.29.3514,65+1,91%1.346
17.29.3514,645+1,88%397
17.29.2414,645+1,88%1.096
17.29.0114,645+1,88%740
17.29.0114,65+1,91%160
17.29.0114,64+1,84%1.380
17.28.3114,645+1,88%1.172
17.27.4714,64+1,84%536
17.27.4514,645+1,88%868
17.27.4514,65+1,91%1.228
17.27.4114,645+1,88%1.118
17.26.2114,64+1,84%623
17.25.5014,645+1,88%539
17.25.4114,64+1,84%645
17.25.3714,635+1,81%2.335
17.25.0514,64+1,84%758
17.24.2914,645+1,88%297
17.24.0714,65+1,91%397
17.24.0314,645+1,88%1.119
17.23.4314,64+1,84%246
17.23.4014,635+1,81%176
17.22.4314,625+1,74%775
17.22.0914,62+1,70%2.070
17.22.0214,625+1,74%782
17.21.5314,62+1,70%351
17.21.3914,61+1,63%204
17.21.3914,615+1,67%317
17.21.3914,62+1,70%1.674
17.21.3914,615+1,67%690
OraValoreVar.%Volume
17.21.3414,62+1,70%1.096
17.21.3414,625+1,74%24
17.21.3414,62+1,70%2.265
17.21.1914,615+1,67%1.567
17.21.1914,61+1,63%214
17.21.1714,62+1,70%1.047
17.21.1014,625+1,74%397
17.21.0214,63+1,77%1.896
17.20.0214,635+1,81%397
17.19.4714,64+1,84%22
17.19.4714,645+1,88%968
17.19.0014,65+1,91%320
17.18.5514,645+1,88%872
17.18.3814,64+1,84%758
17.18.3014,635+1,81%1.476
17.18.1314,63+1,77%397
17.18.1314,625+1,74%1.564
17.17.5314,62+1,70%291
17.17.3714,615+1,67%908
17.17.0814,62+1,70%850
17.16.2314,625+1,74%967
17.16.0714,63+1,77%599
17.16.0214,635+1,81%1.591
17.15.1114,64+1,84%597
17.14.5914,635+1,81%39
17.14.2714,64+1,84%470
17.14.0014,635+1,81%622
17.13.5114,63+1,77%1.076
17.13.4214,635+1,81%1.287
17.13.3014,63+1,77%1.781
OraValoreVar.%Volume
17.13.0814,635+1,81%2.349
17.12.4914,64+1,84%133
17.12.4714,635+1,81%842
17.12.4214,64+1,84%1.154
17.11.2814,65+1,91%174
17.11.2814,645+1,88%595
17.11.0014,655+1,95%397
17.11.0014,65+1,91%521
17.10.4514,655+1,95%521
17.10.4514,66+1,98%1.023
17.10.4414,655+1,95%559
17.10.4314,66+1,98%828
17.10.4314,655+1,95%397
17.10.2114,645+1,88%1.008
17.10.1414,65+1,91%1.096
17.10.0214,645+1,88%304
17.10.0014,64+1,84%397
17.10.0014,635+1,81%376
17.10.0014,64+1,84%597
17.09.5514,635+1,81%520
17.09.5514,64+1,84%2.661
17.08.2914,635+1,81%597
17.08.2014,64+1,84%92
17.08.0414,635+1,81%1.048
17.07.4914,64+1,84%1.157
17.07.1814,63+1,77%459
17.06.2414,625+1,74%169
17.06.1014,62+1,70%751
17.06.0814,625+1,74%379
17.05.5014,62+1,70%1.033
OraValoreVar.%Volume
17.05.0314,625+1,74%1.601
17.05.0014,62+1,70%364
17.04.0314,625+1,74%78
17.03.4414,62+1,70%504
17.02.1014,625+1,74%298
17.01.5214,63+1,77%102
17.01.4014,625+1,74%594
17.01.3014,63+1,77%476
17.00.5914,625+1,74%202
17.00.3814,63+1,77%553

(*) I dati sono limitati agli ultimi 100 contratti.

```