Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Nflx Bull 2X Shares

Mercato: NASDAQ - National

39,48
-1,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,48-1,67%683
21.59.5439,49-1,64%100
21.59.5139,43-1,79%200
21.59.5039,42-1,82%264
21.58.0239,46-1,72%100
21.56.5039,2626-2,21%126
21.56.3139,24-2,27%100
21.55.3039,3407-2,02%100
21.55.0039,425-1,81%100
21.54.0039,38-1,92%102
21.54.0039,415-1,83%100
21.54.0039,42-1,82%100
21.54.0039,415-1,83%100
21.54.0039,42-1,82%300
21.54.0039,41-1,84%100
21.53.4139,47-1,69%100
21.53.4039,44-1,77%300
21.53.4039,45-1,74%100
21.52.4639,43-1,79%300
21.52.3539,35-1,99%100
21.52.2839,40-1,87%200
21.52.1339,48-1,67%1.404
21.52.1339,49-1,64%100
21.52.0139,55-1,49%100
21.52.0139,54-1,52%144
21.51.5039,53-1,54%203
21.51.4039,59-1,39%100
21.50.5539,57-1,44%200
21.50.5539,59-1,39%600
21.50.5539,56-1,47%100
OraValoreVar.%Volume
21.49.5539,49-1,64%500
21.49.4539,50-1,62%400
21.49.0339,555-1,48%100
21.48.3839,57-1,44%960
21.48.3039,58-1,42%100
21.48.3039,56-1,47%1.440
21.48.2739,535-1,53%300
21.47.4739,52-1,57%100
21.47.4739,53-1,54%600
21.47.4339,51-1,59%750
21.47.4339,52-1,57%100
21.46.0639,56-1,47%5.475
21.45.5939,58-1,42%100
21.45.5939,56-1,47%6.353
21.45.5939,58-1,42%600
21.45.5939,57-1,44%800
21.45.5939,58-1,42%200
21.45.5939,57-1,44%2.260
21.45.5939,58-1,42%1.100
21.45.5939,59-1,39%100
21.45.5939,60-1,37%200
21.45.5939,58-1,42%100
21.45.5939,57-1,44%200
21.45.5939,5784-1,42%100
21.45.5939,5892-1,40%100
21.45.5939,63-1,30%100
21.45.5939,585-1,41%100
21.45.5939,581-1,42%100
21.45.5239,63-1,30%700
21.45.4739,655-1,23%500
OraValoreVar.%Volume
21.45.0539,67-1,20%102
21.44.2439,70-1,12%1.481
21.44.2239,705-1,11%200
21.43.5839,77-0,95%100
21.43.0739,7415-1,02%200
21.42.4539,786-0,91%100
21.42.4239,7665-0,96%200
21.42.3539,797-0,88%2.000
21.42.2639,8131-0,84%100
21.41.2039,6094-1,35%250
21.41.0339,6763-1,18%500
21.40.0739,7155-1,08%250
21.38.5339,70-1,12%100
21.38.4239,7301-1,05%125
21.38.4139,7419-1,02%380
21.38.4139,74-1,02%568
21.38.4139,77-0,95%233
21.38.0639,79-0,90%201
21.35.1939,90-0,62%191
21.34.4939,95-0,50%100
21.34.4939,9101-0,60%100
21.34.2239,9606-0,47%1.125
21.34.1939,9745-0,44%100
21.34.1039,96-0,47%323
21.33.5639,98-0,42%100
21.33.5139,985-0,41%100
21.33.5139,99-0,40%160
21.33.5139,98-0,42%100
21.33.5139,99-0,40%1.300
21.33.5139,98-0,42%200
OraValoreVar.%Volume
21.33.5139,99-0,40%100
21.33.5139,98-0,42%300
21.33.5139,989-0,40%300
21.33.5139,99-0,40%100
21.33.2139,9625-0,47%130
21.33.0139,945-0,51%100
21.32.1739,9755-0,43%200
21.31.4239,90-0,62%100
21.30.2939,8399-0,77%1.250
21.30.2739,79-0,90%150

(*) I dati sono limitati agli ultimi 100 contratti.

```