Milano 17:35
43.465 -0,25%
Nasdaq 18:10
25.603 -0,25%
Dow Jones 18:10
47.751 +0,40%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Direxion Daily Nflx Bull 2X Shares

Mercato: NASDAQ - National

31,8
-8,12%

valuta in USD

Ultimo aggiornamento: 10/12/2025 18.10
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
18.10.5731,80-8,12%100
18.10.5431,8099-8,09%1.636
18.10.3831,795-8,13%400
18.10.3631,77-8,21%100
18.10.1631,76-8,23%1.200
18.10.1531,79-8,15%1.000
18.10.1531,7601-8,23%238
18.10.1531,7604-8,23%109
18.10.1531,77-8,21%100
18.10.1531,7704-8,20%300
18.10.1531,78-8,18%300
18.10.1131,795-8,13%100
18.09.5031,81-8,09%303
18.09.4031,7801-8,18%100
18.09.4031,792-8,14%125
18.09.4031,80-8,12%2.479
18.09.3731,82-8,06%200
18.09.3131,80-8,12%121
18.09.3131,81-8,09%290
18.09.3031,84-8,00%925
18.09.1331,85-7,97%100
18.08.2031,90-7,83%248
18.08.1231,915-7,79%200
18.07.5031,9002-7,83%531
18.07.2831,91-7,80%100
18.07.2631,85-7,97%100
18.07.2431,89-7,86%100
18.07.2131,87-7,92%225
18.06.2131,90-7,83%5.052
18.05.5631,9212-7,77%350
OraValoreVar.%Volume
18.05.3831,95-7,69%300
18.05.3631,96-7,66%300
18.05.2831,97-7,63%100
18.04.4632,00-7,54%5.000
18.03.1432,0183-7,49%1.200
18.02.1032,02-7,48%450
18.01.3331,9301-7,74%288
18.00.4431,94-7,71%200
18.00.1731,978-7,60%560
18.00.1131,97-7,63%100
17.59.2431,98-7,60%120
17.58.5731,93-7,74%100
17.58.4331,98-7,60%1.000
17.58.2431,99-7,57%775
17.58.0631,9613-7,65%1.000
17.57.1032,00-7,54%1.100
17.55.4031,99-7,57%400
17.54.3931,89-7,86%100
17.54.3931,87-7,92%100
17.54.2831,95-7,69%152
17.54.2731,93-7,74%200
17.53.2231,905-7,82%434
17.53.0731,8871-7,87%145
17.52.2631,87-7,92%500
17.52.2431,89-7,86%200
17.51.5031,87-7,92%100
17.51.2531,83-8,03%390
17.51.2331,84-8,00%200
17.51.1131,85-7,97%250
17.50.4231,87-7,92%200
OraValoreVar.%Volume
17.50.4231,88-7,89%1.050
17.49.4731,8954-7,84%100
17.49.4331,88-7,89%3.938
17.48.3831,8883-7,86%419
17.48.3731,87-7,92%100
17.47.4831,90-7,83%339
17.47.2931,887-7,87%100
17.47.2131,89-7,86%100
17.47.1931,90-7,83%500
17.45.3331,95-7,69%770
17.45.2631,9382-7,72%300
17.45.2231,95-7,69%194
17.45.0931,9372-7,72%300
17.44.4331,91-7,80%292
17.44.0731,875-7,90%100
17.43.5931,9101-7,80%259
17.43.5331,88-7,89%111
17.43.4231,92-7,77%200
17.43.2731,8815-7,88%100
17.43.2731,89-7,86%291
17.42.2931,8971-7,84%127
17.42.0131,90-7,83%350
17.41.2631,95-7,69%250
17.40.4531,9325-7,74%150
17.40.4331,92-7,77%100
17.40.2631,94-7,71%288
17.39.4632,00-7,54%1.000
17.37.1431,92-7,77%100
17.36.5831,945-7,70%100
17.36.3831,9669-7,64%100
OraValoreVar.%Volume
17.35.3131,97-7,63%1.300
17.35.3131,968-7,63%700
17.35.2731,95-7,69%250
17.35.2031,937-7,72%553
17.35.0931,94-7,71%241
17.35.0631,95-7,69%1.000
17.34.5631,9843-7,59%100
17.34.3531,97-7,63%1.000
17.33.1632,0027-7,53%250
17.32.4431,97-7,63%600

(*) I dati sono limitati agli ultimi 100 contratti.

```