Milano 15:11
45.779 +0,29%
Nasdaq 14-gen
25.466 0,00%
Dow Jones 14-gen
49.150 -0,09%
Londra 15:11
10.233 +0,48%
Francoforte 15:11
25.312 +0,10%

Direxion Daily Nflx Bull 2X Shares

Mercato: NASDAQ - National

27,16
-4,13%

valuta in USD

Ultimo aggiornamento: 14/01/2026
Dati differiti di 15 minuti.

Dati intraday del 14/01/2026*
OraValoreVar.%Volume
22.00.0027,16INV.884
21.59.4527,17+0,04%474
21.59.3127,18+0,07%1.990
21.59.1327,165+0,02%100
21.59.0027,17+0,04%1.300
21.58.5227,1745+0,05%750
21.58.4327,17+0,04%153
21.58.3527,184+0,09%125
21.58.2127,21+0,18%400
21.58.1627,185+0,09%200
21.57.3027,2235+0,23%150
21.57.2227,2399+0,29%125
21.57.2127,19+0,11%100
21.56.4627,15-0,04%295
21.55.4327,1556-0,02%500
21.54.5627,19+0,11%500
21.54.5027,21+0,18%1.400
21.54.2527,225+0,24%200
21.54.2427,23+0,26%100
21.54.1927,25+0,33%100
21.54.1727,2499+0,33%500
21.54.1027,25+0,33%3.600
21.53.5827,24+0,29%100
21.53.5727,23+0,26%799
21.53.3827,208+0,18%500
21.52.0227,20+0,15%200
21.51.5227,21+0,18%500
21.51.5127,20+0,15%1.417
21.51.4427,195+0,13%415
21.51.4427,19+0,11%31.253
OraValoreVar.%Volume
21.51.4027,18+0,07%1.264
21.51.4027,17+0,04%1.200
21.51.3027,15-0,04%100
21.51.0227,1588INV.900
21.50.5927,14-0,07%100
21.50.2827,17+0,04%300
21.49.3127,11-0,18%100
21.49.0527,125-0,13%100
21.48.0427,0966-0,23%100
21.47.2527,09-0,26%100
21.46.1727,08-0,29%500
21.44.5627,10-0,22%600
21.44.5527,1056-0,20%400
21.44.5227,157-0,01%509
21.44.5127,12-0,15%100
21.44.5127,16INV.4.991
21.44.3327,14-0,07%111
21.43.2527,1959+0,13%100
21.43.2427,1898+0,11%100
21.43.2427,19+0,11%100
21.43.2427,185+0,09%1.600
21.42.2027,18+0,07%200
21.42.0827,19+0,11%100
21.42.0127,20+0,15%100
21.41.5127,19+0,11%200
21.41.3327,2065+0,17%100
21.41.2827,20+0,15%200
21.41.1527,21+0,18%100
21.40.0027,19+0,11%500
21.40.0027,20+0,15%500
OraValoreVar.%Volume
21.39.4727,1601INV.900
21.39.4727,1602INV.600
21.39.4627,162+0,01%200
21.39.3927,15-0,04%329
21.39.3627,148-0,04%420
21.39.3627,15-0,04%420
21.39.3127,145-0,06%169
21.39.2627,15-0,04%712
21.39.2327,1435-0,06%300
21.39.1827,14-0,07%465
21.38.5427,11-0,18%450
21.38.4927,10-0,22%1.823
21.38.3227,11-0,18%200
21.37.5127,08-0,29%155
21.37.3327,10-0,22%169
21.37.2427,11-0,18%524
21.36.0227,0797-0,30%1.000
21.36.0027,0801-0,29%700
21.35.5527,08-0,29%200
21.34.4127,10-0,22%200
21.34.2927,0926-0,25%200
21.34.2827,0757-0,31%365
21.34.1727,0879-0,27%485
21.34.1027,07-0,33%100
21.33.2127,053-0,39%554
21.33.0927,04-0,44%100
21.32.0427,03-0,48%200
21.31.1227,015-0,53%100
21.31.1127,02-0,52%250
21.30.0827,00-0,59%100
OraValoreVar.%Volume
21.30.0826,9977-0,60%100
21.30.0626,995-0,61%100
21.30.0626,99-0,63%100
21.30.0627,00-0,59%378
21.29.5827,01-0,55%100
21.29.1227,02-0,52%100
21.28.5927,0265-0,49%100
21.28.4927,02-0,52%185
21.28.4927,025-0,50%739
21.28.4327,03-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```