Milano 16:10
45.809 +0,35%
Nasdaq 16:10
25.696 +0,90%
Dow Jones 16:10
49.378 +0,47%
Londra 16:10
10.242 +0,57%
Francoforte 16:10
25.298 +0,05%

Direxion Daily Nflx Bull 2X Shares

Mercato: NASDAQ - National

27,67
+1,88%

valuta in USD

Ultimo aggiornamento: 15/01/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
16.11.3527,67+1,88%100
16.10.5327,617+1,68%100
16.10.4727,62+1,69%8.100
16.10.4727,61+1,66%120
16.10.3927,6683+1,87%500
16.10.2527,665+1,86%100
16.10.2127,6625+1,85%1.410
16.10.2127,6982+1,98%100
16.09.4627,66+1,84%120
16.09.4527,67+1,88%100
16.09.3927,695+1,97%566
16.09.1327,70+1,99%5.000
16.09.0127,6615+1,85%185
16.08.5027,65+1,80%200
16.08.4727,64+1,77%600
16.08.3427,63+1,73%300
16.08.0427,58+1,55%100
16.07.0727,485+1,20%100
16.06.0727,481+1,18%200
16.06.0727,482+1,19%200
16.05.4827,4614+1,11%450
16.05.3827,45+1,07%200
16.05.3827,48+1,18%100
16.05.3427,54+1,40%1.000
16.05.0727,535+1,38%100
16.04.3927,51+1,29%100
16.04.1927,545+1,42%800
16.03.3627,6535+1,82%302
16.03.2227,665+1,86%4.806
16.03.2227,66+1,84%3.430
OraValoreVar.%Volume
16.03.2027,67+1,88%300
16.03.2027,68+1,91%2.382
16.03.1027,665+1,86%2.082
16.02.4527,6799+1,91%100
16.02.4427,67+1,88%300
16.02.4427,65+1,80%200
16.02.1827,6847+1,93%100
16.02.1227,67+1,88%200
16.02.0827,695+1,97%100
16.02.0027,65+1,80%2.433
16.01.2727,62+1,69%120
16.01.2727,63+1,73%100
16.01.2727,61+1,66%120
16.01.2527,65+1,80%1.000
16.01.1927,6304+1,73%100
16.00.5127,64+1,77%1.350
16.00.5127,665+1,86%415
16.00.2627,575+1,53%100
15.59.0527,5101+1,29%125
15.58.5727,50+1,25%3.687
15.58.4127,4929+1,23%500
15.58.1627,44+1,03%1.000
15.57.5627,4665+1,13%400
15.57.5227,47+1,14%120
15.57.3527,40+0,88%125
15.57.3327,38+0,81%500
15.56.1427,405+0,90%100
15.56.0627,44+1,03%110
15.56.0527,4072+0,91%500
15.56.0327,40+0,88%100
OraValoreVar.%Volume
15.55.4827,52+1,33%100
15.55.3027,58+1,55%2.000
15.55.1227,55+1,44%400
15.55.0627,5386+1,39%100
15.55.0427,55+1,44%150
15.55.0027,5499+1,44%3.628
15.54.3627,46+1,10%140
15.53.4627,525+1,34%100
15.53.3927,51+1,29%300
15.53.3427,47+1,14%200
15.53.3027,4602+1,11%218
15.53.1027,41+0,92%100
15.53.1027,40+0,88%1.052
15.52.0227,52+1,33%200
15.51.4427,50+1,25%208
15.51.4427,49+1,22%300
15.51.4427,4975+1,24%200
15.51.2227,501+1,26%200
15.51.1227,5027+1,26%100
15.51.1227,50+1,25%100
15.51.0727,50+1,25%500
15.51.0327,53+1,36%700
15.50.3427,50+1,25%100
15.50.2127,53+1,36%1.000
15.50.2027,5308+1,37%500
15.50.0227,53+1,36%170
15.49.5327,51+1,29%100
15.49.3927,52+1,33%100
15.49.3827,5303+1,36%100
15.49.3027,53+1,36%268
OraValoreVar.%Volume
15.49.2127,545+1,42%400
15.49.1527,58+1,55%100
15.49.1127,598+1,61%200
15.48.2427,59+1,58%150
15.48.2127,6108+1,66%400
15.47.5727,7139+2,04%140
15.47.4327,69+1,95%248
15.47.3827,70+1,99%100
15.47.1927,735+2,12%1.200
15.47.1327,725+2,08%250

(*) I dati sono limitati agli ultimi 100 contratti.

```