Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Nflx Bull 2X Shares

Mercato: NASDAQ - National

23,16
+3,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0023,16INV.374
21.59.3023,19+0,13%400
21.59.3023,1998+0,17%2.509
21.59.3023,19+0,13%1.400
21.59.0323,22+0,26%20.286
21.59.0323,21+0,22%5.463
21.59.0323,205+0,19%100
21.59.0323,20+0,17%200
21.59.0323,205+0,19%100
21.59.0323,21+0,22%1.703
21.59.0323,205+0,19%200
21.59.0323,21+0,22%625
21.59.0323,20+0,17%925
21.59.0323,21+0,22%3.020
21.59.0323,20+0,17%2.313
21.59.0323,20+0,17%840
21.58.5623,2104+0,22%2.000
21.58.2123,2001+0,17%2.569
21.58.2123,20+0,17%2.569
21.58.2123,21+0,22%425
21.58.2123,215+0,24%500
21.58.2123,21+0,22%1.300
21.57.5523,21+0,22%800
21.57.5023,22+0,26%576
21.57.5023,23+0,30%400
21.57.4923,235+0,32%125
21.57.4423,23+0,30%100
21.57.4423,22+0,26%240
21.57.2723,14-0,09%100
21.57.2723,15-0,04%200
OraValoreVar.%Volume
21.57.2723,14-0,09%200
21.57.2723,15-0,04%425
21.57.2423,1395-0,09%200
21.57.1423,14-0,09%123
21.56.4423,10-0,26%2.000
21.56.3223,11-0,22%617
21.56.2423,10-0,26%2.004
21.56.1323,12-0,17%150
21.56.1323,10-0,26%100
21.56.0423,06-0,43%200
21.55.4023,095-0,28%100
21.55.3123,10-0,26%201
21.55.3023,1296-0,13%100
21.55.2123,10-0,26%926
21.55.1723,1299-0,13%100
21.55.1023,10-0,26%100
21.55.0123,065-0,41%775
21.55.0023,035-0,54%147
21.55.0022,97-0,82%100
21.55.0023,03-0,56%100
21.55.0023,04-0,52%230
21.55.0023,02-0,60%100
21.55.0023,05-0,47%100
21.55.0023,03-0,56%200
21.55.0023,02-0,60%100
21.55.0023,01-0,65%100
21.55.0022,98-0,78%690
21.55.0022,99-0,73%100
21.55.0023,02-0,60%146
21.55.0022,98-0,78%400
OraValoreVar.%Volume
21.55.0023,03-0,56%210
21.55.0022,98-0,78%100
21.55.0023,00-0,69%155
21.55.0022,98-0,78%1.166
21.55.0023,03-0,56%1.200
21.55.0022,98-0,78%440
21.55.0022,975-0,80%200
21.55.0022,98-0,78%634
21.55.0022,975-0,80%1.566
21.55.0022,97-0,82%100
21.55.0022,975-0,80%500
21.55.0022,98-0,78%135
21.55.0022,97-0,82%400
21.55.0022,98-0,78%100
21.55.0022,97-0,82%500
21.55.0023,02-0,60%200
21.55.0023,01-0,65%1.300
21.55.0022,97-0,82%180
21.54.5822,945-0,93%750
21.54.5022,99-0,73%1.830
21.54.5023,00-0,69%100
21.54.5022,99-0,73%180
21.54.5023,00-0,69%700
21.54.4723,025-0,58%150
21.54.4723,0296-0,56%150
21.54.4022,97-0,82%200
21.54.1023,00-0,69%596
21.54.0023,005-0,67%300
21.53.5523,04-0,52%118
21.53.2223,0591-0,44%132
OraValoreVar.%Volume
21.52.2823,08-0,35%330
21.52.2623,06-0,43%217
21.51.5623,05-0,47%100
21.51.5323,045-0,50%500
21.50.5822,98-0,78%892
21.50.3923,02-0,60%542
21.50.1423,04-0,52%2.600
21.50.0622,91-1,08%1.000
21.50.0022,99-0,73%558
21.50.0023,1391-0,09%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```