Milano 16:27
44.554 -0,36%
Nasdaq 16:27
25.220 +0,93%
Dow Jones 16:27
48.846 +0,74%
Londra 16:27
10.144 +0,17%
Francoforte 16:26
24.594 -0,44%

Direxion Daily Nflx Bull 2X Shares

Mercato: NASDAQ - National

24,769
-6,14%

valuta in USD

Ultimo aggiornamento: 21/01/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
16.26.2524,7688-6,14%800
16.26.2524,75-6,21%200
16.26.2524,75-6,21%200
16.26.1824,7092-6,37%316
16.26.1524,69-6,44%187
16.26.1124,695-6,42%2.600
16.26.0824,6865-6,46%100
16.26.0724,685-6,46%100
16.26.0424,67-6,52%499
16.25.5724,64-6,63%302
16.25.5124,59-6,82%3.841
16.25.5124,574-6,88%125
16.25.5024,57-6,90%300
16.25.5024,60-6,78%100
16.25.4924,61-6,74%300
16.25.4624,625-6,69%100
16.25.4624,61-6,74%400
16.25.4624,6212-6,70%150
16.25.4524,64-6,63%100
16.25.4524,65-6,59%120
16.25.4424,66-6,56%500
16.25.4424,665-6,54%100
16.25.4424,66-6,56%300
16.25.4324,67-6,52%100
16.25.4224,685-6,46%200
16.25.4224,68-6,48%580
16.25.4224,70-6,40%100
16.25.3924,74-6,25%100
16.25.3824,7412-6,25%200
16.25.3824,75-6,21%300
OraValoreVar.%Volume
16.25.3824,77-6,14%100
16.25.3824,80-6,03%100
16.25.3824,82-5,95%100
16.25.2724,85-5,84%500
16.25.2424,8601-5,80%290
16.25.1824,90-5,65%100
16.25.1824,88-5,72%150
16.25.1624,9399-5,49%2.500
16.24.4924,9498-5,46%100
16.24.3824,99-5,31%1.000
16.24.2225,0001-5,27%1.000
16.24.2125,06-5,04%619
16.24.1925,0568-5,05%200
16.24.1825,06-5,04%500
16.24.1825,049-5,08%500
16.24.1625,05-5,08%100
16.24.1625,0446-5,10%200
16.24.1125,05-5,08%506
16.23.3524,98-5,34%129
16.23.3424,9601-5,42%130
16.23.3225,01-5,23%914
16.23.2624,985-5,32%275
16.23.1925,05-5,08%237
16.23.1825,0267-5,17%150
16.23.1825,03-5,15%300
16.23.1725,04-5,12%100
16.23.1725,02-5,19%4.000
16.23.1725,01-5,23%100
16.23.1725,00-5,27%1.000
16.23.1724,99-5,31%100
OraValoreVar.%Volume
16.23.1624,98-5,34%100
16.22.5224,97-5,38%500
16.22.5124,985-5,32%143
16.22.4924,98-5,34%117
16.22.4924,99-5,31%100
16.22.4724,9712-5,38%1.000
16.22.4424,9632-5,41%200
16.22.4124,95-5,46%150
16.22.4124,97-5,38%200
16.22.3924,9675-5,39%100
16.22.3424,96-5,42%100
16.22.3424,97-5,38%200
16.22.3024,955-5,44%100
16.22.2924,9562-5,43%350
16.22.2824,9503-5,46%120
16.22.2824,95-5,46%200
16.22.2624,92-5,57%1.000
16.22.2224,86-5,80%824
16.22.1324,8509-5,83%100
16.22.0324,88-5,72%2.000
16.21.5624,8699-5,76%100
16.21.5224,875-5,74%200
16.21.4424,84-5,87%200
16.21.3424,86-5,80%100
16.21.3324,83-5,91%536
16.21.3224,8461-5,85%100
16.21.3224,82-5,95%178
16.21.2124,88-5,72%300
16.21.0924,91-5,61%100
16.21.0624,9154-5,59%200
OraValoreVar.%Volume
16.21.0624,89-5,68%500
16.21.0324,885-5,70%100
16.21.0124,88-5,72%300
16.20.5524,92-5,57%118
16.20.5224,925-5,55%1.000
16.20.5124,93-5,53%100
16.20.4724,92-5,57%128
16.20.4624,90-5,65%158
16.20.4524,9093-5,61%250
16.20.3924,94-5,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```