Milano 17:35
44.488 -0,50%
Nasdaq 17:36
25.259 +1,09%
Dow Jones 17:36
48.906 +0,86%
Londra 17:35
10.138 +0,11%
Francoforte 17:35
24.561 -0,58%

Direxion Daily Nflx Bull 2X Shares

Mercato: NASDAQ - National

24,05
-8,87%

valuta in USD

Ultimo aggiornamento: 21/01/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
17.37.0424,05-8,87%5.000
17.36.5824,044-8,89%100
17.36.1024,05-8,87%200
17.35.5824,065-8,81%300
17.35.3224,0501-8,87%100
17.35.2024,05-8,87%420
17.35.1024,08-8,75%100
17.35.0424,1041-8,66%263
17.34.5824,09-8,72%1.067
17.34.5424,105-8,66%100
17.34.2724,0296-8,94%208
17.33.3124,0383-8,91%150
17.33.2324,05-8,87%100
17.33.2024,03-8,94%150
17.33.1824,0315-8,94%549
17.33.1524,0321-8,93%150
17.33.1424,04-8,90%1.100
17.33.1124,02-8,98%650
17.33.1124,00-9,06%825
17.33.1124,01-9,02%300
17.33.1124,00-9,06%200
17.33.1124,01-9,02%100
17.33.1124,00-9,06%1.060
17.32.5524,05-8,87%100
17.32.2223,96-9,21%835
17.32.1223,94-9,28%200
17.32.0723,985-9,11%100
17.31.5823,9742-9,15%500
17.31.5124,00-9,06%1.100
17.31.4823,99-9,09%100
OraValoreVar.%Volume
17.31.4824,00-9,06%300
17.31.4324,01-9,02%300
17.31.2624,02-8,98%756
17.31.1724,03-8,94%1.147
17.31.0224,0442-8,89%100
17.30.4724,0499-8,87%100
17.30.3824,045-8,89%100
17.30.3624,0644-8,81%500
17.30.3424,0697-8,79%400
17.30.3224,0453-8,88%105
17.30.1724,045-8,89%100
17.30.0724,0108-9,02%200
17.30.0324,02-8,98%300
17.30.0324,03-8,94%577
17.29.2024,00-9,06%2.093
17.29.1524,02-8,98%100
17.29.1524,015-9,00%100
17.29.0923,99-9,09%200
17.29.0823,995-9,08%100
17.29.0623,9906-9,09%129
17.29.0524,00-9,06%200
17.29.0124,031-8,94%100
17.28.5824,025-8,96%100
17.28.5824,03-8,94%423
17.28.4524,025-8,96%100
17.28.3924,05-8,87%370
17.28.3824,055-8,85%100
17.28.3824,045-8,89%200
17.28.3524,005-9,04%200
17.28.3524,02-8,98%1.100
OraValoreVar.%Volume
17.28.2324,0101-9,02%200
17.27.3923,92-9,36%338
17.27.3023,93-9,32%100
17.27.2923,945-9,26%100
17.27.0723,87-9,55%140
17.26.5123,8799-9,51%3.000
17.26.4923,87-9,55%320
17.26.4523,89-9,47%200
17.26.3923,92-9,36%300
17.26.1323,9401-9,28%124
17.26.0723,97-9,17%100
17.26.0523,94-9,28%400
17.26.0523,95-9,25%600
17.25.5824,00-9,06%500
17.25.5824,01-9,02%480
17.25.5823,99-9,09%400
17.25.5624,02-8,98%1.225
17.25.4824,01-9,02%889
17.25.4624,022-8,97%497
17.25.3924,02-8,98%683
17.25.3824,03-8,94%100
17.25.3324,02-8,98%340
17.25.1424,00-9,06%1.000
17.25.1124,0225-8,97%223
17.24.4223,96-9,21%688
17.24.3323,88-9,51%246
17.24.2423,939-9,29%800
17.24.0923,94-9,28%200
17.24.0523,955-9,23%200
17.23.5923,9701-9,17%951
OraValoreVar.%Volume
17.23.5923,98-9,13%100
17.23.5223,9695-9,17%100
17.23.4823,9744-9,15%100
17.23.4523,9793-9,13%400
17.23.2323,9895-9,10%100
17.23.1723,98-9,13%800
17.23.1523,97-9,17%679
17.23.1423,9695-9,17%500
17.23.1223,96-9,21%100
17.23.0823,9761-9,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```