Milano 16:42
51.570 -0,87%
Nasdaq 16:42
29.431 +0,28%
Dow Jones 16:42
51.856 +0,37%
Londra 16:42
10.460 +0,29%
Francoforte 16:41
24.669 -0,90%

Docgo

Mercato: NASDAQ - National

0,506
-0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.42.05,5056-0,22%160
16.42.03,5055-0,24%100
16.42.03,5067INV.100
16.42.03,5056-0,22%200
16.42.03,5055-0,24%200
16.40.37,5056-0,22%100
16.39.35,5085+0,36%100
16.39.27,5079+0,24%100
16.39.18,5085+0,36%100
16.39.11,5066-0,02%100
16.39.10,5056-0,22%100
16.39.10,5054-0,26%300
16.39.10,5057-0,20%100
16.39.10,5083+0,32%100
16.39.10,5076+0,18%109
16.39.10,5054-0,26%400
16.38.47,5088+0,41%300
16.38.28,5075+0,16%300
16.38.19,5088+0,41%200
16.38.10,5059-0,16%600
16.38.10,5066-0,02%100
16.38.10,5076+0,18%200
16.38.10,5077+0,20%300
16.38.10,5066-0,02%100
16.37.59,5082+0,30%100
16.37.59,5076+0,18%200
16.37.59,506-0,14%200
16.37.59,5076+0,18%300
16.37.59,5084+0,34%693
16.37.59,509+0,45%2.115
OraValoreVar.%Volume
16.37.59,5085+0,36%200
16.37.59,509+0,45%400
16.37.59,5089+0,43%100
16.37.59,509+0,45%700
16.33.30,5091+0,47%100
16.33.19,509+0,45%100
16.33.05,5091+0,47%100
16.31.12,509+0,45%100
16.30.47,5088+0,41%200
16.30.38,5084+0,34%125
16.28.51,5084+0,34%100
16.28.33,509+0,45%600
16.28.22,5082+0,30%100
16.28.12,5084+0,34%200
16.28.05,5082+0,30%158
16.28.05,5076+0,18%1.470
16.28.05,5073+0,12%100
16.28.04,5075+0,16%375
16.28.04,5074+0,14%100
16.28.04,5058-0,18%5.000
16.26.48,5074+0,14%100
16.26.22,5066-0,02%100
16.25.54,5074+0,14%200
16.25.39,5074+0,14%100
16.25.38,5056-0,22%131
16.24.46,5084+0,34%100
16.22.26,5093+0,51%100
16.22.25,507+0,06%400
16.22.08,5069+0,04%200
16.22.08,5095+0,55%100
OraValoreVar.%Volume
16.22.08,5091+0,47%157
16.22.08,5094+0,53%200
16.22.08,5095+0,55%600
16.20.38,5094+0,53%100
16.20.19,5094+0,53%100
16.19.56,5095+0,55%100
16.19.56,5094+0,53%200
16.19.32,5086+0,37%100
16.19.31,5076+0,18%300
16.19.16,5092+0,49%100
16.18.56,5106+0,77%100
16.18.51,5057-0,20%700
16.18.51,5066-0,02%100
16.18.51,5076+0,18%300
16.18.49,5096+0,57%100
16.18.47,5102+0,69%100
16.18.47,5097+0,59%100
16.18.38,5106+0,77%200
16.18.30,5086+0,37%116
16.18.21,5099+0,63%200
16.18.21,5091+0,47%100
16.18.20,5091+0,47%504
16.18.10,5077+0,20%100
16.18.10,5076+0,18%200
16.18.10,5075+0,16%179
16.18.10,5077+0,20%100
16.18.10,5076+0,18%100
16.18.09,5095+0,55%100
16.18.09,5105+0,75%100
16.18.09,511+0,85%100
OraValoreVar.%Volume
16.18.09,5105+0,75%250
16.18.09,5095+0,55%459
16.18.09,509+0,45%275
16.18.09,5076+0,18%100
16.18.09,509+0,45%1.725
16.18.09,5076+0,18%100
16.18.09,509+0,45%2.100
16.18.09,5095+0,55%300
16.18.09,5083+0,32%1.175
16.18.09,5075+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```