Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Docgo

Mercato: NASDAQ - National

0,57
-10,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.54,57-0,05%568
21.59.52,5747+0,77%200
21.59.51,5703INV.106
21.59.30,57-0,05%1.933
21.59.28,5708+0,09%246
21.59.28,5707+0,07%100
21.59.28,5726+0,40%100
21.59.28,573+0,47%100
21.59.28,5729+0,46%100
21.59.28,5708+0,09%638
21.59.28,5707+0,07%1.038
21.59.21,5672-0,54%600
21.59.20,5637-1,16%1.000
21.59.20,5636-1,17%300
21.59.12,5636-1,17%115
21.59.11,564-1,10%400
21.58.40,5641-1,09%400
21.58.40,5674-0,51%300
21.58.30,5666-0,65%600
21.58.29,5668-0,61%543
21.58.21,564-1,10%900
21.58.21,5641-1,09%1.100
21.58.21,5646-1,00%100
21.58.03,5649-0,95%300
21.58.03,5651-0,91%200
21.58.01,5651-0,91%100
21.57.56,5653-0,88%100
21.57.56,5664-0,68%200
21.57.56,5667-0,63%1.200
21.57.55,5678-0,44%100
OraValoreVar.%Volume
21.57.49,5678-0,44%800
21.57.49,5679-0,42%200
21.57.49,5678-0,44%200
21.57.35,5678-0,44%995
21.57.29,5679-0,42%800
21.57.23,568-0,40%376
21.57.15,5699-0,07%800
21.57.08,57-0,05%1.100
21.57.06,5701-0,04%100
21.57.03,5723+0,35%100
21.57.01,5701-0,04%200
21.56.45,5723+0,35%100
21.56.45,5726+0,40%100
21.56.43,57-0,05%900
21.56.43,5701-0,04%100
21.56.43,5725+0,39%400
21.56.04,5725+0,39%100
21.56.00,5725+0,39%200
21.56.00,57-0,05%100
21.55.59,57-0,05%100
21.55.59,5701-0,04%100
21.55.59,57-0,05%1.400
21.55.59,5701-0,04%100
21.55.49,574+0,65%225
21.55.49,5732+0,51%200
21.55.40,5701-0,04%100
21.55.12,5669-0,60%100
21.55.09,5668-0,61%1.676
21.55.09,567-0,58%400
21.54.32,5688-0,26%600
OraValoreVar.%Volume
21.54.32,5688-0,26%200
21.54.32,5687-0,28%234
21.54.32,5688-0,26%300
21.54.32,5687-0,28%200
21.54.26,5707+0,07%771
21.54.26,57-0,05%2.900
21.54.26,5679-0,42%236
21.54.26,5681-0,39%100
21.54.26,5691-0,21%300
21.54.26,5692-0,19%100
21.54.26,5696-0,12%100
21.54.26,57-0,05%3.076
21.54.26,5691-0,21%469
21.54.26,5692-0,19%100
21.54.26,57-0,05%770
21.54.26,5701-0,04%100
21.54.26,57-0,05%200
21.54.26,5701-0,04%100
21.54.26,57-0,05%500
21.54.26,5701-0,04%100
21.54.26,57-0,05%1.100
21.54.26,5701-0,04%100
21.54.26,57-0,05%2.000
21.54.26,5701-0,04%100
21.54.26,5718+0,26%100
21.54.26,5716+0,23%100
21.54.26,5717+0,25%100
21.54.26,5716+0,23%5.200
21.54.26,5717+0,25%100
21.54.26,5738+0,61%600
OraValoreVar.%Volume
21.54.26,5752+0,86%100
21.54.23,5753+0,88%200
21.54.23,5752+0,86%111
21.53.54,5769+1,16%300
21.53.46,575+0,82%100
21.53.10,5742+0,68%100
21.53.06,5741+0,67%100
21.53.06,5765+1,09%190
21.53.06,574+0,65%100
21.53.06,579+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```