Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Docgo

Mercato: NASDAQ - National

0,582
-8,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.14,5821-8,22%200
19.48.12,582-8,23%356
19.48.09,5821-8,22%100
19.47.52,582-8,23%100
19.47.50,5821-8,22%100
19.47.35,582-8,23%400
19.46.48,5821-8,22%363
19.46.48,5822-8,20%400
19.46.00,582-8,23%100
19.45.58,5821-8,22%100
19.45.08,582-8,23%100
19.45.06,5821-8,22%200
19.44.41,582-8,23%100
19.44.32,5821-8,22%100
19.43.48,582-8,23%100
19.43.22,5821-8,22%100
19.42.56,582-8,23%100
19.42.37,5821-8,22%290
19.42.22,5824-8,17%100
19.42.02,5821-8,22%100
19.41.53,5824-8,17%200
19.41.26,5824-8,17%466
19.41.11,5828-8,10%395
19.41.11,5825-8,15%100
19.41.09,5821-8,22%100
19.40.53,5824-8,17%100
19.40.00,5821-8,22%387
19.39.12,5824-8,17%100
19.38.57,5827-8,12%100
19.38.57,5824-8,17%300
OraValoreVar.%Volume
19.38.57,5827-8,12%300
19.38.57,5824-8,17%200
19.38.57,5827-8,12%128
19.38.57,5824-8,17%100
19.38.56,582-8,23%100
19.38.35,582-8,23%100
19.38.35,5824-8,17%100
19.38.28,5824-8,17%100
19.38.28,5824-8,17%100
19.38.05,5828-8,10%100
19.37.44,5829-8,09%100
19.37.38,5828-8,10%100
19.37.34,5829-8,09%1.499
19.37.11,5828-8,10%100
19.37.08,5829-8,09%200
19.37.04,5828-8,10%100
19.36.47,5827-8,12%100
19.36.43,583-8,07%100
19.36.25,5827-8,12%100
19.35.49,5821-8,22%399
19.35.12,5822-8,20%100
19.34.59,5821-8,22%500
19.34.59,5828-8,10%100
19.34.28,5822-8,20%100
19.32.31,5828-8,10%300
19.32.19,5835-7,99%100
19.32.19,5828-8,10%100
19.32.06,5834-8,01%100
19.32.06,5832-8,04%334
19.32.06,5834-8,01%100
OraValoreVar.%Volume
19.32.06,5828-8,10%300
19.32.06,5834-8,01%200
19.32.06,5828-8,10%100
19.32.06,5828-8,10%100
19.32.06,5828-8,10%400
19.31.59,5828-8,10%200
19.31.53,5821-8,22%100
19.31.42,5822-8,20%225
19.31.30,5827-8,12%100
19.31.02,5821-8,22%100
19.30.08,585-7,76%1.975
19.30.01,5849-7,77%100
19.30.01,585-7,76%1.565
19.29.45,5851-7,74%200
19.29.40,5852-7,73%100
19.28.50,5851-7,74%100
19.28.26,585-7,76%206
19.28.20,5853-7,71%100
19.27.56,585-7,76%100
19.27.28,5851-7,74%100
19.26.37,5856-7,66%100
19.26.37,585-7,76%100
19.26.11,585-7,76%5.100
19.26.00,5856-7,66%5.000
19.25.17,585-7,76%100
19.24.50,5851-7,74%100
19.24.32,5856-7,66%100
19.24.23,5855-7,68%100
19.24.00,5876-7,35%100
19.23.32,5855-7,68%100
OraValoreVar.%Volume
19.23.29,5876-7,35%200
19.22.11,5853-7,71%100
19.20.53,5851-7,74%100
19.20.47,5865-7,52%100
19.20.26,5851-7,74%100
19.20.02,5865-7,52%100
19.19.53,5852-7,73%100
19.19.26,5865-7,52%600
19.19.26,5852-7,73%100
19.19.20,5865-7,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```