Milano 9:27
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:27
10.058 +0,93%
23.024 +1,71%

Docgo

Mercato: NASDAQ - National

0,644
-4,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.58,6437-0,02%125
20.59.57,6436-0,03%200
20.59.57,6437-0,02%100
20.59.56,6436-0,03%100
20.59.56,6437-0,02%100
20.59.55,6436-0,03%101
20.59.53,6437-0,02%100
20.59.36,6471+0,51%200
20.59.29,6486+0,75%1.300
20.59.20,65+0,96%1.536
20.59.13,654+1,58%100
20.59.12,65+0,96%100
20.59.11,654+1,58%300
20.59.10,65+0,96%2.337
20.59.08,6503+1,01%100
20.58.45,6548+1,71%1.354
20.58.32,655+1,74%100
20.58.26,6561+1,91%100
20.58.23,6529+1,41%100
20.58.23,6561+1,91%100
20.58.23,6532+1,46%100
20.58.23,6529+1,41%100
20.58.23,6533+1,48%100
20.58.12,6528+1,40%100
20.58.12,6531+1,44%100
20.58.12,6528+1,40%100
20.58.12,6531+1,44%100
20.58.09,6561+1,91%500
20.58.02,653+1,43%100
20.58.02,6533+1,48%100
OraValoreVar.%Volume
20.58.02,653+1,43%100
20.58.02,6527+1,38%196
20.58.02,6533+1,48%100
20.57.52,6571+2,07%500
20.57.36,6554+1,80%200
20.57.24,6531+1,44%100
20.57.24,6528+1,40%100
20.57.24,6527+1,38%438
20.57.24,6532+1,46%100
20.57.24,6529+1,41%100
20.57.08,6528+1,40%100
20.57.07,6531+1,44%100
20.57.07,6528+1,40%100
20.57.07,6554+1,80%250
20.57.01,6578+2,17%100
20.56.53,6579+2,19%100
20.56.49,6529+1,41%100
20.56.49,6532+1,46%100
20.56.49,6528+1,40%100
20.56.49,6554+1,80%232
20.56.49,6531+1,44%100
20.56.44,6581+2,22%100
20.56.38,6554+1,80%100
20.56.27,6582+2,24%200
20.56.11,6554+1,80%285
20.56.01,6582+2,24%100
20.56.00,6547+1,69%100
20.55.46,6546+1,68%100
20.55.42,6546+1,68%203
20.55.29,6581+2,22%100
OraValoreVar.%Volume
20.55.29,6577+2,16%200
20.55.29,6581+2,22%100
20.55.29,6583+2,25%1.475
20.55.27,6583+2,25%235
20.55.27,6584+2,27%200
20.55.26,6586+2,30%200
20.55.26,6583+2,25%252
20.55.17,6588+2,33%100
20.55.16,6586+2,30%220
20.55.12,6587+2,31%487
20.55.09,6586+2,30%273
20.55.00,6586+2,30%400
20.55.00,6588+2,33%100
20.54.46,6585+2,28%109
20.54.46,6588+2,33%424
20.53.24,6589+2,35%100
20.53.07,6592+2,39%100
20.53.05,6588+2,33%110
20.52.12,6589+2,35%100
20.51.49,6588+2,33%120
20.51.48,6593+2,41%400
20.51.45,6588+2,33%308
20.51.38,6585+2,28%100
20.51.38,6588+2,33%241
20.50.54,66+2,52%300
20.50.00,6617+2,78%100
20.49.37,6601+2,53%200
20.49.22,6586+2,30%100
20.49.22,6586+2,30%100
20.49.22,6588+2,33%1.096
OraValoreVar.%Volume
20.48.32,6618+2,80%939
20.48.31,6591+2,38%227
20.47.52,6588+2,33%426
20.46.47,6598+2,49%500
20.46.17,6592+2,39%100
20.46.00,6591+2,38%124
20.46.00,6593+2,41%100
20.46.00,6599+2,50%217
20.46.00,6592+2,39%535
20.45.24,6622+2,86%400

(*) I dati sono limitati agli ultimi 100 contratti.

```