Milano 15:07
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:07
10.438 +0,09%
Francoforte 15:07
24.649 -0,98%

Docgo

Mercato: NASDAQ - National

0,507
-5,01%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,5067INV.50.734
21.59.58,5087+0,39%200
21.59.56,5086+0,37%100
21.59.56,5082+0,30%200
21.59.55,5062-0,10%100
21.59.55,5081+0,28%100
21.59.55,5061-0,12%807
21.59.55,5062-0,10%100
21.59.55,5087+0,39%783
21.59.55,5082+0,30%100
21.59.54,5086+0,37%100
21.59.53,5087+0,39%400
21.59.47,5098+0,61%456
21.59.47,5083+0,32%400
21.59.42,5083+0,32%100
21.59.42,5082+0,30%100
21.59.42,5083+0,32%100
21.59.41,5091+0,47%100
21.59.39,5101+0,67%100
21.59.39,5102+0,69%100
21.59.39,511+0,85%200
21.59.39,5091+0,47%100
21.59.35,5104+0,73%100
21.59.35,51+0,65%200
21.59.35,5091+0,47%100
21.59.35,51+0,65%400
21.59.23,5101+0,67%400
21.59.23,51+0,65%200
21.59.23,5101+0,67%100
21.59.23,51+0,65%400
OraValoreVar.%Volume
21.59.23,5119+1,03%4.534
21.59.23,5082+0,30%100
21.59.23,5083+0,32%200
21.59.23,5118+1,01%300
21.59.22,5082+0,30%100
21.59.22,5083+0,32%100
21.59.17,51+0,65%100
21.59.14,5082+0,30%100
21.59.14,5083+0,32%400
21.59.10,5106+0,77%100
21.59.07,5083+0,32%100
21.58.56,5105+0,75%100
21.58.48,5108+0,81%100
21.58.40,5117+0,99%100
21.58.40,5118+1,01%700
21.58.33,5118+1,01%583
21.58.33,5123+1,11%100
21.58.25,5117+0,99%100
21.58.25,5118+1,01%1.400
21.58.21,5126+1,16%100
21.58.21,5118+1,01%100
21.58.21,5123+1,11%100
21.58.21,5118+1,01%100
21.58.21,5123+1,11%100
21.58.21,5118+1,01%387
21.58.17,5123+1,11%200
21.58.15,5123+1,11%509
21.58.15,5123+1,11%300
21.58.12,5117+0,99%500
21.58.12,5118+1,01%100
OraValoreVar.%Volume
21.58.12,5117+0,99%100
21.58.12,5118+1,01%800
21.58.12,5117+0,99%200
21.58.12,5118+1,01%100
21.58.10,5123+1,11%100
21.58.10,5122+1,09%200
21.58.10,5118+1,01%300
21.58.00,5117+0,99%100
21.57.56,51+0,65%100
21.57.55,5099+0,63%200
21.57.55,5098+0,61%111
21.57.55,5095+0,55%3.600
21.57.55,5098+0,61%107
21.57.55,5093+0,51%100
21.57.55,5098+0,61%354
21.57.55,5094+0,53%1.100
21.57.55,5098+0,61%5.428
21.57.55,5096+0,57%3.057
21.57.55,5089+0,43%300
21.57.55,5088+0,41%100
21.57.55,5081+0,28%1.354
21.57.55,5082+0,30%100
21.57.45,5088+0,41%100
21.57.44,5089+0,43%300
21.57.44,5082+0,30%200
21.57.44,5095+0,55%100
21.57.44,5089+0,43%100
21.57.40,5066-0,02%200
21.57.40,5065-0,04%420
21.57.40,5066-0,02%200
OraValoreVar.%Volume
21.57.40,5081+0,28%100
21.57.37,5081+0,28%100
21.57.34,5066-0,02%200
21.57.28,5081+0,28%100
21.57.23,5081+0,28%100
21.57.23,5081+0,28%100
21.57.22,5081+0,28%300
21.57.22,5082+0,30%100
21.57.21,5089+0,43%100
21.57.21,5081+0,28%600

(*) I dati sono limitati agli ultimi 100 contratti.

```