Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Docgo

Mercato: NASDAQ - National

0,582
-8,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.35,582-8,23%200
20.43.52,5832-8,04%700
20.42.41,5821-8,22%100
20.40.44,5828-8,10%1.100
20.39.44,5824-8,17%100
20.39.32,5828-8,10%600
20.39.32,5824-8,17%200
20.39.32,5828-8,10%1.500
20.39.32,5821-8,22%100
20.38.26,5824-8,17%100
20.30.57,582-8,23%201
20.29.02,5827-8,12%100
20.26.53,5839-7,93%1.200
20.24.48,5822-8,20%100
20.24.48,5827-8,12%100
20.24.47,5821-8,22%600
20.24.47,5821-8,22%300
20.24.47,5821-8,22%33.651
20.24.47,5821-8,22%6.300
20.19.45,5821-8,22%100
20.19.45,582-8,23%199
20.18.25,582-8,23%100
20.17.49,5821-8,22%500
20.15.17,582-8,23%600
20.14.32,5821-8,22%100
20.13.49,5842-7,88%600
20.12.35,5851-7,74%500
20.12.06,5853-7,71%100
20.11.15,5847-7,81%200
20.11.15,586-7,60%500
OraValoreVar.%Volume
20.11.15,586-7,60%1.000
20.06.37,5827-8,12%100
20.04.38,584-7,92%300
20.04.38,5854-7,69%100
20.02.53,5837-7,96%100
19.59.57,5826-8,14%100
19.59.57,5821-8,22%1.200
19.59.57,582-8,23%500
19.59.57,5821-8,22%800
19.59.37,5821-8,22%100
19.57.24,582-8,23%600
19.57.18,5821-8,22%600
19.57.05,582-8,23%100
19.57.00,5821-8,22%300
19.48.16,582-8,23%100
19.48.14,5821-8,22%200
19.48.12,582-8,23%356
19.48.09,5821-8,22%100
19.47.52,582-8,23%100
19.47.50,5821-8,22%100
19.47.35,582-8,23%400
19.46.48,5821-8,22%363
19.46.48,5822-8,20%400
19.46.00,582-8,23%100
19.45.58,5821-8,22%100
19.45.08,582-8,23%100
19.45.06,5821-8,22%200
19.44.41,582-8,23%100
19.44.32,5821-8,22%100
19.43.48,582-8,23%100
OraValoreVar.%Volume
19.43.22,5821-8,22%100
19.42.56,582-8,23%100
19.42.37,5821-8,22%290
19.42.22,5824-8,17%100
19.42.02,5821-8,22%100
19.41.53,5824-8,17%200
19.41.26,5824-8,17%466
19.41.11,5828-8,10%395
19.41.11,5825-8,15%100
19.41.09,5821-8,22%100
19.40.53,5824-8,17%100
19.40.00,5821-8,22%387
19.39.12,5824-8,17%100
19.38.57,5827-8,12%100
19.38.57,5824-8,17%300
19.38.57,5827-8,12%300
19.38.57,5824-8,17%200
19.38.57,5827-8,12%128
19.38.57,5824-8,17%100
19.38.56,582-8,23%100
19.38.35,582-8,23%100
19.38.35,5824-8,17%100
19.38.28,5824-8,17%100
19.38.28,5824-8,17%100
19.38.05,5828-8,10%100
19.37.44,5829-8,09%100
19.37.38,5828-8,10%100
19.37.34,5829-8,09%1.499
19.37.11,5828-8,10%100
19.37.08,5829-8,09%200
OraValoreVar.%Volume
19.37.04,5828-8,10%100
19.36.47,5827-8,12%100
19.36.43,583-8,07%100
19.36.25,5827-8,12%100
19.35.49,5821-8,22%399
19.35.12,5822-8,20%100
19.34.59,5821-8,22%500
19.34.59,5828-8,10%100
19.34.28,5822-8,20%100
19.32.31,5828-8,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```