Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Docgo

Mercato: NASDAQ - National

0,507
-0,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.49.52,5065-0,04%100
17.49.52,5066-0,02%100
17.49.52,5065-0,04%800
17.49.50,5064-0,06%100
17.49.50,5064-0,06%898
17.49.37,5063-0,08%300
17.49.07,5064-0,06%200
17.48.44,5064-0,06%100
17.48.44,5063-0,08%100
17.48.28,5063-0,08%800
17.48.26,5064-0,06%100
17.48.03,5063-0,08%100
17.48.03,5064-0,06%100
17.47.43,5063-0,08%100
17.47.42,5064-0,06%400
17.47.35,5063-0,08%100
17.47.34,5064-0,06%200
17.47.15,5063-0,08%100
17.47.15,5064-0,06%400
17.47.08,5063-0,08%100
17.46.53,5064-0,06%700
17.46.52,5063-0,08%1.100
17.46.52,5062-0,10%722
17.46.52,506-0,14%377
17.46.52,5059-0,16%100
17.46.52,5055-0,24%9.344
17.46.52,5056-0,22%100
17.46.18,5063-0,08%100
17.46.18,506-0,14%100
17.46.07,5055-0,24%290
OraValoreVar.%Volume
17.46.06,5056-0,22%200
17.45.36,5055-0,24%202
17.45.35,5059-0,16%100
17.45.16,5061-0,12%237
17.44.47,5063-0,08%100
17.44.46,5062-0,10%100
17.44.46,5063-0,08%365
17.44.45,5063-0,08%100
17.43.40,5062-0,10%100
17.43.40,5063-0,08%1.023
17.43.40,5063-0,08%100
17.42.58,5063-0,08%100
17.42.01,5063-0,08%2.844
17.41.53,5062-0,10%1.393
17.41.53,5059-0,16%300
17.41.49,5059-0,16%100
17.41.49,5062-0,10%100
17.40.57,5063-0,08%300
17.40.40,506-0,14%553
17.40.33,5059-0,16%500
17.40.33,5054-0,26%6.728
17.40.33,5055-0,24%200
17.40.33,5056-0,22%100
17.40.33,5055-0,24%896
17.40.23,5068+0,02%300
17.40.14,5054-0,26%300
17.40.07,5062-0,10%100
17.40.07,5069+0,04%100
17.40.07,5062-0,10%400
17.39.54,5074+0,14%100
OraValoreVar.%Volume
17.39.47,5054-0,26%244
17.39.47,5064-0,06%100
17.39.46,5066-0,02%100
17.39.46,5054-0,26%477
17.39.46,5066-0,02%100
17.39.46,5066-0,02%100
17.39.46,5066-0,02%100
17.39.46,5064-0,06%6.212
17.39.46,5066-0,02%100
17.39.46,5064-0,06%1.348
17.39.46,5065-0,04%100
17.39.23,5076+0,18%100
17.39.17,5071+0,08%100
17.39.16,5064-0,06%590
17.39.15,5065-0,04%221
17.38.51,5071+0,08%100
17.38.51,5065-0,04%128
17.38.42,5076+0,18%100
17.38.29,5065-0,04%100
17.38.29,5064-0,06%490
17.38.07,5076+0,18%100
17.37.58,5066-0,02%100
17.37.58,5064-0,06%623
17.37.57,5065-0,04%100
17.37.13,5071+0,08%200
17.37.13,5064-0,06%647
17.37.13,5067INV.100
17.37.13,5064-0,06%554
17.37.13,5064-0,06%100
17.36.50,508+0,26%100
OraValoreVar.%Volume
17.36.37,5064-0,06%399
17.36.36,5074+0,14%100
17.36.36,5076+0,18%200
17.36.25,5077+0,20%110
17.36.25,508+0,26%100
17.36.00,5079+0,24%100
17.35.58,5077+0,20%106
17.35.51,5079+0,24%100
17.35.51,5076+0,18%100
17.35.51,5077+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```