Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Docgo

Mercato: NASDAQ - National

0,345
+1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.45,3446+0,03%340
21.59.45,3445INV.200
21.59.45,3447+0,06%5.800
21.59.45,3447+0,06%100
21.57.05,3464+0,55%320
21.56.38,345+0,15%250
21.56.30,3459+0,41%100
21.56.30,3458+0,38%100
21.56.30,3459+0,41%515
21.56.01,344-0,15%155
21.55.14,3421-0,70%100
21.55.14,346+0,44%400
21.55.14,3459+0,41%100
21.55.14,346+0,44%904
21.55.14,3459+0,41%100
21.55.14,346+0,44%500
21.55.14,3447+0,06%100
21.55.14,3459+0,41%100
21.55.14,346+0,44%369
21.55.14,3459+0,41%1.120
21.55.14,344-0,15%397
21.54.52,3447+0,06%100
21.54.44,3466+0,61%200
21.54.44,3465+0,58%100
21.54.20,3465+0,58%790
21.54.13,3465+0,58%100
21.54.13,3483+1,10%2.000
21.54.02,3465+0,58%800
21.53.02,3465+0,58%200
21.52.59,3485+1,16%8.254
OraValoreVar.%Volume
21.52.59,3468+0,67%200
21.52.59,3467+0,64%100
21.52.59,3465+0,58%100
21.52.59,3467+0,64%200
21.52.59,3466+0,61%100
21.52.59,3465+0,58%100
21.52.59,3466+0,61%400
21.52.59,3465+0,58%200
21.52.59,3464+0,55%100
21.52.59,3465+0,58%500
21.52.59,3464+0,55%300
21.52.59,3455+0,29%200
21.52.59,3464+0,55%200
21.52.59,3455+0,29%200
21.52.59,3449+0,12%100
21.52.59,3448+0,09%100
21.52.59,3447+0,06%100
21.52.59,3448+0,09%100
21.52.59,3446+0,03%100
21.52.59,3447+0,06%100
21.52.59,3446+0,03%100
21.52.59,3448+0,09%118
21.52.59,3447+0,06%100
21.52.39,3446+0,03%600
21.51.48,3447+0,06%310
21.51.48,3446+0,03%100
21.51.48,3447+0,06%200
21.51.48,3448+0,09%300
21.51.48,3447+0,06%100
21.51.48,3448+0,09%215
OraValoreVar.%Volume
21.51.48,3447+0,06%100
21.45.17,3446+0,03%200
21.45.17,3447+0,06%100
21.44.37,3446+0,03%100
21.44.18,3443-0,06%6.979
21.43.27,3442-0,09%100
21.43.27,3445INV.100
21.43.27,3441-0,12%236
21.43.27,3442-0,09%277
21.43.27,3446+0,03%100
21.43.22,3442-0,09%100
21.43.11,3442-0,09%923
21.43.06,3441-0,12%100
21.43.06,3442-0,09%200
21.43.06,3441-0,12%100
21.43.06,3445INV.141
21.43.06,3443-0,06%276
21.43.06,3441-0,12%100
21.43.06,3443-0,06%200
21.43.06,3439-0,17%1.245
21.43.06,3438-0,20%100
21.43.06,3439-0,17%400
21.43.06,3438-0,20%100
21.43.06,3439-0,17%877
21.43.06,3438-0,20%592
21.43.06,3421-0,70%274
21.43.06,3442-0,09%200
21.42.42,3435-0,29%500
21.40.52,3402-1,25%100
21.40.52,3403-1,22%200
OraValoreVar.%Volume
21.40.52,3402-1,25%100
21.40.52,3402-1,25%100
21.40.39,3403-1,22%100
21.38.09,342-0,73%600
21.37.57,3438-0,20%300
21.37.53,3442-0,09%100
21.37.53,3444-0,03%2.010
21.37.17,344-0,15%100
21.37.17,3438-0,20%100
21.36.47,3442-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```