Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Docgo

Mercato: NASDAQ - National

1,05
-2,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.511,055-2,31%1.962
21.59.511,05-2,78%739
21.59.511,055-2,31%570
21.59.511,05-2,78%238
21.59.241,055-2,31%180
21.59.201,0501-2,77%100
21.59.131,06-1,85%1.330
21.58.341,0501-2,77%100
21.58.091,055-2,31%700
21.58.091,0501-2,77%100
21.58.061,055-2,31%200
21.58.061,06-1,85%508
21.58.061,055-2,31%492
21.58.061,06-1,85%100
21.58.061,055-2,31%100
21.58.061,06-1,85%947
21.58.061,055-2,31%1.570
21.58.061,06-1,85%110
21.58.061,055-2,31%590
21.58.061,06-1,85%2.389
21.58.061,055-2,31%100
21.58.061,0597-1,88%2.864
21.58.041,055-2,31%963
21.57.441,0501-2,77%100
21.57.421,055-2,31%253
21.57.261,0545-2,36%225
21.57.201,055-2,31%100
21.57.181,0501-2,77%100
21.57.181,055-2,31%113
21.57.121,05-2,78%627
OraValoreVar.%Volume
21.57.001,055-2,31%200
21.56.471,0501-2,77%100
21.56.451,05-2,78%100
21.56.411,055-2,31%1.231
21.56.411,06-1,85%1.476
21.56.411,055-2,31%1.933
21.56.411,06-1,85%188
21.56.411,055-2,31%2.607
21.56.411,06-1,85%788
21.56.411,055-2,31%1.213
21.56.411,06-1,85%100
21.56.401,06-1,85%1.940
21.56.361,055-2,31%100
21.56.231,0501-2,77%100
21.56.141,055-2,31%274
21.55.551,05-2,78%100
21.55.541,0501-2,77%100
21.55.261,05-2,78%100
21.55.251,0501-2,77%100
21.55.211,05-2,78%546
21.55.021,05-2,78%100
21.55.021,0501-2,77%200
21.55.021,0501-2,77%100
21.54.531,05-2,78%100
21.54.531,055-2,31%229
21.54.321,05-2,78%1.199
21.54.151,055-2,31%100
21.54.141,05-2,78%1.671
21.54.011,055-2,31%100
21.54.011,0501-2,77%100
OraValoreVar.%Volume
21.53.061,05-2,78%100
21.52.401,055-2,31%229
21.52.201,0501-2,77%100
21.52.181,055-2,31%100
21.52.001,05-2,78%100
21.51.031,0501-2,77%100
21.50.431,055-2,31%164
21.50.431,05-2,78%100
21.50.221,055-2,31%229
21.48.481,0501-2,77%100
21.48.201,055-2,31%100
21.47.361,05-2,78%100
21.45.331,055-2,31%100
21.44.241,0585-1,99%100
21.44.161,055-2,31%100
21.44.001,05-2,78%200
21.41.571,055-2,31%500
21.40.581,0583-2,01%500
21.35.051,055-2,31%600
21.35.041,06-1,85%100
21.34.271,055-2,31%700
21.34.131,06-1,85%300
21.33.591,055-2,31%300
21.33.441,06-1,85%1.726
21.33.341,055-2,31%500
21.33.341,06-1,85%6.950
21.33.341,055-2,31%300
21.33.111,06-1,85%200
21.33.011,055-2,31%571
21.32.561,06-1,85%2.976
OraValoreVar.%Volume
21.32.561,055-2,31%3.400
21.32.521,06-1,85%100
21.32.521,055-2,31%400
21.32.431,06-1,85%500
21.31.141,0614-1,72%569
21.31.141,08INV.900
21.31.141,07-0,93%3.606
21.31.141,06-1,85%1.060
21.31.141,07-0,93%650
21.31.141,06-1,85%3.660

(*) I dati sono limitati agli ultimi 100 contratti.

```