Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Docgo

Mercato: NASDAQ - National

0,628
-2,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.08,6277-2,50%100
15.32.13,6279-2,47%400
15.32.13,6285-2,38%100
15.32.13,6271-2,59%100
15.32.13,6269-2,63%510
15.32.13,6285-2,38%154
15.32.13,6284-2,39%100
15.32.13,6269-2,63%1.300
15.32.13,6268-2,64%4.989
15.30.17,6269-2,63%100
15.27.54,626-2,76%100
15.25.38,6272-2,58%2.500
15.25.38,6265-2,69%2.500
15.25.38,6265-2,69%200
15.25.17,6262-2,73%300
15.25.15,6271-2,59%2.500
15.24.03,6281-2,44%25.000
15.24.03,627-2,61%100
15.24.01,6276-2,52%600
15.22.21,6282-2,42%454
15.20.37,627-2,61%100
15.20.26,6283-2,41%100
15.20.11,6282-2,42%661
15.19.58,625-2,92%100
15.19.58,6233-3,18%100
15.19.49,6233-3,18%400
15.19.49,6234-3,17%300
15.19.49,6236-3,14%200
15.19.48,6258-2,80%121
15.19.48,6243-3,03%100
OraValoreVar.%Volume
15.19.48,6272-2,58%108
15.19.48,6284-2,39%160
15.19.25,6298-2,17%100
15.19.22,6233-3,18%100
15.16.42,6298-2,17%500
15.16.34,6233-3,18%8.136
15.16.34,6364-1,15%115
15.16.15,6298-2,17%100
15.15.40,6233-3,18%100
15.15.06,6298-2,17%200
15.14.34,6298-2,17%1.421
15.12.09,6233-3,18%100
15.11.53,6232-3,20%100
15.11.47,6298-2,17%100
15.05.21,6298-2,17%1.000
15.05.20,6231-3,22%600
15.04.28,6298-2,17%300
15.02.26,6229-3,25%651
15.01.07,6297-2,19%2.299
15.00.07,6239-3,09%100
14.59.22,6365-1,13%7.000
14.58.54,6229-3,25%140
14.54.42,6296-2,21%100
14.54.00,6276-2,52%100
14.53.28,6388-0,78%200
14.53.04,6395-0,67%200
14.52.55,6402-0,56%230
14.52.55,6403-0,54%100
14.52.41,6402-0,56%100
14.52.35,6395-0,67%200
OraValoreVar.%Volume
14.52.34,6388-0,78%300
14.51.09,6352-1,34%200
14.50.22,641-0,43%5.000
14.50.21,6393-0,70%100
14.49.28,636-1,21%100
14.49.19,6361-1,20%100
14.47.57,6356-1,27%200
14.47.51,6357-1,26%200
14.47.50,6413-0,39%400
14.47.50,6412-0,40%100
14.47.50,6397-0,64%100
14.47.50,6412-0,40%100
14.46.51,6357-1,26%110
14.46.41,6395-0,67%8.779
14.46.41,6368-1,09%10.308
14.46.41,6436-0,03%5.912
14.44.26,64-0,59%1.488
14.44.00,6432-0,09%5.000
14.42.55,6463+0,39%100
14.42.55,6466+0,43%100
14.42.55,6466+0,43%790
14.42.49,6434-0,06%313
14.42.18,645+0,19%186
14.42.14,6403-0,54%100
14.40.36,6395-0,67%200
14.40.05,6384-0,84%500
14.40.04,6401-0,57%3.000
14.39.21,6599+2,50%400
14.37.53,6438INV.100
14.37.40,6519+1,26%690
OraValoreVar.%Volume
14.36.53,6439+0,02%100
14.34.43,6438INV.300
14.34.31,6439+0,02%700
14.33.08,6438INV.400
14.33.04,6451+0,20%200
14.33.04,644+0,03%200
14.33.04,6456+0,28%100
14.32.57,6523+1,32%135
14.32.44,6461+0,36%100
14.32.44,644+0,03%345

(*) I dati sono limitati agli ultimi 100 contratti.

```