Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Docgo

Mercato: NASDAQ - National

0,505
-0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5045-0,43%131.762
21.59.58,5129+1,22%309
21.59.55,5139+1,42%100
21.59.54,5154+1,72%100
21.59.54,5139+1,42%340
21.59.51,5119+1,03%100
21.59.47,5131+1,26%100
21.59.47,5132+1,28%100
21.59.47,5118+1,01%100
21.59.43,5142+1,48%100
21.59.34,5118+1,01%200
21.59.34,5119+1,03%100
21.59.34,5117+0,99%100
21.59.34,5131+1,26%100
21.59.34,5143+1,50%100
21.59.30,5144+1,52%124
21.59.30,5143+1,50%100
21.59.29,5138+1,40%100
21.59.29,5141+1,46%200
21.59.23,5144+1,52%100
21.59.23,5144+1,52%1.700
21.59.21,5132+1,28%200
21.59.18,5143+1,50%100
21.59.18,5144+1,52%100
21.59.18,5131+1,26%100
21.59.18,5143+1,50%160
21.59.18,5142+1,48%100
21.59.18,5132+1,28%100
21.59.10,5136+1,36%100
21.59.06,5136+1,36%673
OraValoreVar.%Volume
21.59.06,5145+1,54%100
21.59.06,5152+1,68%100
21.59.04,5153+1,70%100
21.59.04,5119+1,03%188
21.58.57,5137+1,38%174
21.58.57,5138+1,40%200
21.58.57,5125+1,14%169
21.58.53,5124+1,12%100
21.58.53,5121+1,07%537
21.58.47,5119+1,03%309
21.58.45,5115+0,95%918
21.58.39,511+0,85%171
21.58.38,5112+0,89%1.000
21.58.38,5111+0,87%1.063
21.58.29,5094+0,53%135
21.58.14,511+0,85%100
21.58.12,5113+0,91%185
21.58.12,5115+0,95%200
21.58.12,5113+0,91%100
21.58.12,5115+0,95%192
21.58.07,5094+0,53%200
21.57.55,51+0,65%100
21.57.49,5088+0,41%400
21.57.49,5073+0,12%200
21.57.49,5091+0,47%100
21.57.49,5073+0,12%764
21.57.49,5077+0,20%547
21.57.49,5074+0,14%335
21.57.49,5077+0,20%300
21.57.49,5074+0,14%100
OraValoreVar.%Volume
21.57.49,5073+0,12%100
21.57.49,5071+0,08%300
21.57.49,5051-0,32%300
21.57.49,5071+0,08%200
21.57.49,5063-0,08%100
21.57.49,5071+0,08%100
21.57.49,5051-0,32%100
21.57.49,505-0,34%4.956
21.57.49,5051-0,32%800
21.57.48,5077+0,20%100
21.57.48,5074+0,14%722
21.57.40,5076+0,18%100
21.57.40,5074+0,14%612
21.57.40,5071+0,08%100
21.57.40,5077+0,20%100
21.57.40,5071+0,08%335
21.57.40,5077+0,20%500
21.57.40,5071+0,08%335
21.57.40,5077+0,20%100
21.57.31,5076+0,18%100
21.57.31,5064-0,06%335
21.57.31,5077+0,20%417
21.57.31,5064-0,06%100
21.57.29,5065-0,04%100
21.57.28,5064-0,06%100
21.57.28,5065-0,04%100
21.57.28,5051-0,32%100
21.57.28,5052-0,30%100
21.57.27,5064-0,06%100
21.57.27,5075+0,16%200
OraValoreVar.%Volume
21.57.27,507+0,06%801
21.57.26,5075+0,16%100
21.57.25,507+0,06%699
21.57.14,5069+0,04%100
21.57.12,5084+0,34%100
21.57.07,5077+0,20%447
21.57.02,5069+0,04%200
21.56.57,5071+0,08%300
21.56.57,5072+0,10%100
21.56.57,5071+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```