Milano 17:35
51.639 -0,74%
Nasdaq 20:37
29.193 -0,53%
Dow Jones 20:37
51.966 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Docgo

Mercato: NASDAQ - National

0,512
+1,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.33.02,5121+1,07%100
20.30.57,5119+1,03%300
20.30.57,5123+1,11%100
20.30.57,512+1,05%100
20.30.57,5115+0,95%326
20.30.42,5125+1,14%100
20.30.29,5112+0,89%100
20.30.29,5115+0,95%100
20.30.29,5114+0,93%100
20.30.29,5112+0,89%100
20.30.29,5115+0,95%200
20.30.29,5114+0,93%200
20.30.21,5112+0,89%100
20.30.15,5109+0,83%118
20.29.59,514+1,44%100
20.29.59,5125+1,14%400
20.29.59,511+0,85%100
20.29.36,5139+1,42%100
20.29.27,5111+0,87%200
20.29.27,5108+0,81%100
20.29.27,5109+0,83%200
20.29.27,5109+0,83%100
20.29.27,5109+0,83%100
20.29.27,5109+0,83%100
20.29.26,5108+0,81%144
20.29.26,511+0,85%100
20.29.26,5109+0,83%100
20.29.26,511+0,85%100
20.29.26,5109+0,83%100
20.29.26,5108+0,81%155
OraValoreVar.%Volume
20.29.26,5114+0,93%300
20.29.26,5107+0,79%100
20.29.26,5114+0,93%100
20.29.26,5108+0,81%400
20.29.26,5111+0,87%100
20.29.26,5114+0,93%200
20.29.26,5108+0,81%100
20.29.26,5111+0,87%200
20.29.26,5114+0,93%451
20.29.26,5113+0,91%100
20.29.26,5107+0,79%100
20.29.26,5108+0,81%100
20.29.26,5114+0,93%974
20.29.26,5108+0,81%200
20.29.26,5114+0,93%200
20.29.26,5113+0,91%100
20.25.11,5111+0,87%200
20.25.10,5113+0,91%200
20.25.10,5111+0,87%398
20.25.04,5113+0,91%100
20.25.04,5112+0,89%100
20.25.04,5112+0,89%100
20.25.04,5135+1,34%100
20.25.04,5139+1,42%200
20.25.04,5143+1,50%400
20.25.04,5139+1,42%100
20.25.04,514+1,44%100
20.25.04,5143+1,50%100
20.25.04,5144+1,52%900
20.25.04,5143+1,50%200
OraValoreVar.%Volume
20.25.04,5144+1,52%400
20.24.58,5145+1,54%100
20.24.49,5144+1,52%100
20.24.05,5145+1,54%100
20.23.25,5144+1,52%112
20.23.18,5145+1,54%300
20.21.02,5145+1,54%100
20.21.00,5145+1,54%100
20.20.52,5144+1,52%414
20.20.40,5145+1,54%100
20.20.40,5145+1,54%100
20.20.14,5145+1,54%500
20.20.14,5144+1,52%100
20.20.10,5144+1,52%465
20.20.06,5145+1,54%200
20.19.31,5145+1,54%100
20.16.25,5144+1,52%313
20.15.59,5145+1,54%100
20.15.51,5144+1,52%463
20.15.44,5145+1,54%500
20.15.29,5144+1,52%100
20.15.29,5145+1,54%600
20.15.25,5144+1,52%700
20.15.23,5145+1,54%700
20.15.23,5144+1,52%9.078
20.12.45,5145+1,54%100
20.11.20,5144+1,52%1.074
20.11.11,5143+1,50%200
20.11.10,5144+1,52%200
20.10.41,5143+1,50%300
OraValoreVar.%Volume
20.07.22,514+1,44%100
20.07.22,5145+1,54%100
20.07.15,5143+1,50%100
20.07.15,514+1,44%110
20.06.09,5136+1,36%200
20.05.37,5146+1,56%100
20.02.51,5142+1,48%100
20.02.51,5136+1,36%338
20.00.22,5153+1,70%100
19.58.40,5145+1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```