Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Docgo

Mercato: NASDAQ - National

0,778
+11,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7777INV.65.250
21.59.55,7838+0,78%100
21.59.55,7833+0,72%100
21.59.55,7838+0,78%100
21.59.55,7833+0,72%100
21.59.55,7834+0,73%100
21.59.55,7837+0,77%200
21.59.55,7836+0,76%100
21.59.55,7835+0,75%100
21.59.55,7833+0,72%100
21.59.55,7834+0,73%200
21.59.54,7793+0,21%100
21.59.52,779+0,17%100
21.59.51,7838+0,78%100
21.59.51,7808+0,40%100
21.59.41,7812+0,45%100
21.59.03,7778+0,01%200
21.59.02,778+0,04%100
21.59.02,7805+0,36%118
21.59.02,7782+0,06%100
21.59.02,7808+0,40%131
21.59.02,7837+0,77%100
21.59.02,7801+0,31%160
21.59.02,78+0,30%200
21.59.01,7778+0,01%100
21.58.58,7762-0,19%1.200
21.58.47,7753-0,31%947
21.58.47,7737-0,51%100
21.58.25,7734-0,55%209
21.58.23,7733-0,57%100
OraValoreVar.%Volume
21.58.18,7734-0,55%100
21.58.18,7714-0,81%100
21.57.52,7734-0,55%200
21.57.36,7753-0,31%100
21.57.36,7744-0,42%100
21.57.36,7753-0,31%100
21.57.36,7745-0,41%100
21.57.36,774-0,48%100
21.57.36,7746-0,40%100
21.57.36,7746-0,40%100
21.57.31,7766-0,14%100
21.56.33,7765-0,15%146
21.56.33,7791+0,18%624
21.56.30,7765-0,15%200
21.56.24,7754-0,30%100
21.56.24,7771-0,08%200
21.56.15,7762-0,19%100
21.56.15,779+0,17%200
21.56.15,7788+0,14%200
21.56.15,779+0,17%100
21.56.15,7795+0,23%2.116
21.56.15,779+0,17%600
21.56.15,7795+0,23%600
21.56.15,7791+0,18%200
21.56.14,7796+0,24%100
21.56.14,7791+0,18%100
21.56.14,7792+0,19%200
21.53.30,7796+0,24%100
21.53.23,7797+0,26%200
21.53.10,7797+0,26%100
OraValoreVar.%Volume
21.53.10,7797+0,26%100
21.53.06,7804+0,35%990
21.53.01,7803+0,33%990
21.53.01,7791+0,18%100
21.53.01,7819+0,54%700
21.53.01,78+0,30%200
21.53.01,7805+0,36%100
21.53.01,78+0,30%132
21.53.01,7805+0,36%200
21.52.57,7839+0,80%100
21.52.54,784+0,81%800
21.52.43,7839+0,80%100
21.52.43,7851+0,95%300
21.52.43,7873+1,23%100
21.52.37,7798+0,27%140
21.52.37,78+0,30%709
21.52.00,78+0,30%290
21.52.00,7794+0,22%100
21.52.00,7795+0,23%100
21.51.08,7794+0,22%100
21.51.08,78+0,30%158
21.50.51,78+0,30%308
21.49.52,7793+0,21%409
21.49.43,78+0,30%100
21.49.41,7793+0,21%300
21.49.41,7791+0,18%1.000
21.48.35,78+0,30%208
21.48.12,7793+0,21%1.282
21.47.57,7793+0,21%100
21.47.35,7793+0,21%300
OraValoreVar.%Volume
21.47.11,7793+0,21%200
21.47.11,7787+0,13%100
21.47.04,7778+0,01%500
21.46.12,7789+0,15%100
21.46.12,7782+0,06%482
21.46.12,7789+0,15%261
21.46.12,78+0,30%209
21.45.37,7793+0,21%100
21.45.29,7789+0,15%169
21.45.18,7793+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```