Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Dollar Tree

Mercato: NASDAQ - National

121,15
+0,17%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00121,153+0,17%100
22.00.00121,15+0,17%1.294.794
21.59.59121,15+0,17%1.305
21.59.59121,13+0,15%389
21.59.59121,14+0,16%100
21.59.59121,155+0,17%200
21.59.59121,17+0,18%525
21.59.59121,147+0,16%400
21.59.59121,18+0,19%1.300
21.59.58121,19+0,20%100
21.59.58121,16+0,17%100
21.59.58121,175+0,19%100
21.59.58121,17+0,18%200
21.59.58121,15+0,17%400
21.59.58121,16+0,17%100
21.59.57121,18+0,19%200
21.59.57121,19+0,20%100
21.59.57121,21+0,21%100
21.59.57121,225+0,23%200
21.59.57121,22+0,22%200
21.59.56121,18+0,19%300
21.59.56121,19+0,20%100
21.59.56121,18+0,19%200
21.59.56121,19+0,20%300
21.59.54121,23+0,23%439
21.59.54121,23+0,23%185
21.59.54121,24+0,24%200
21.59.54121,25+0,25%635
21.59.54121,23+0,23%300
21.59.54121,24+0,24%150
OraValoreVar.%Volume
21.59.53121,21+0,21%400
21.59.53121,23+0,23%2.806
21.59.51121,24+0,24%339
21.59.51121,23+0,23%554
21.59.51121,22+0,22%565
21.59.51121,21+0,21%1.390
21.59.51121,20+0,21%532
21.59.50121,22+0,22%1.738
21.59.46121,21+0,21%100
21.59.45121,20+0,21%114
21.59.44121,215+0,22%100
21.59.42121,225+0,23%100
21.59.42121,23+0,23%2.700
21.59.41121,24+0,24%100
21.59.40121,24+0,24%400
21.59.40121,26+0,26%100
21.59.40121,255+0,25%200
21.59.40121,23+0,23%300
21.59.39121,25+0,25%100
21.59.39121,23+0,23%200
21.59.39121,25+0,25%100
21.59.37121,24+0,24%850
21.59.33121,26+0,26%274
21.59.33121,25+0,25%339
21.59.32121,23+0,23%100
21.59.32121,25+0,25%230
21.59.32121,26+0,26%100
21.59.32121,265+0,26%200
21.59.32121,26+0,26%2.825
21.59.31121,265+0,26%600
OraValoreVar.%Volume
21.59.29121,28+0,27%558
21.59.28121,27+0,26%300
21.59.28121,28+0,27%100
21.59.28121,27+0,26%300
21.59.28121,28+0,27%330
21.59.27121,27+0,26%373
21.59.27121,265+0,26%1.000
21.59.26121,26+0,26%300
21.59.26121,27+0,26%1.283
21.59.24121,265+0,26%100
21.59.24121,27+0,26%100
21.59.23121,265+0,26%200
21.59.22121,26+0,26%100
21.59.22121,265+0,26%600
21.59.22121,26+0,26%587
21.59.20121,27+0,26%347
21.59.19121,265+0,26%100
21.59.19121,27+0,26%1.332
21.59.18121,265+0,26%100
21.59.17121,27+0,26%400
21.59.15121,27+0,26%500
21.59.15121,26+0,26%100
21.59.14121,25+0,25%428
21.59.12121,27+0,26%400
21.59.12121,26+0,26%100
21.59.11121,27+0,26%200
21.59.11121,28+0,27%500
21.59.09121,255+0,25%100
21.59.08121,28+0,27%100
21.59.08121,265+0,26%100
OraValoreVar.%Volume
21.59.08121,26+0,26%236
21.59.07121,28+0,27%264
21.59.07121,27+0,26%300
21.59.07121,25+0,25%100
21.59.07121,27+0,26%300
21.59.06121,285+0,28%100
21.59.06121,26+0,26%400
21.59.04121,27+0,26%100
21.59.04121,33+0,31%100
21.59.04121,27+0,26%635

(*) I dati sono limitati agli ultimi 100 contratti.

```