Milano 17:12
50.436 +0,40%
Nasdaq 17:12
30.820 +1,05%
Dow Jones 17:12
51.038 +0,22%
Londra 17:12
10.463 +0,33%
Francoforte 17:12
25.223 +1,14%

Dollar Tree

Mercato: NASDAQ - National

111,31
-2,73%

valuta in USD

Ultimo aggiornamento: 02/10/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.11.49111,31-2,73%100
17.11.46111,385-2,66%116
17.11.38111,30-2,74%100
17.11.11111,3825-2,66%100
17.10.48111,39-2,66%100
17.10.18111,395-2,65%200
17.09.58111,375-2,67%100
17.09.57111,3071-2,73%440
17.09.57111,30-2,74%100
17.09.57111,33-2,71%200
17.09.57111,34-2,70%100
17.09.47111,405-2,64%200
17.09.29111,34-2,70%100
17.08.59111,41-2,64%100
17.08.47111,39-2,66%900
17.08.45111,34-2,70%100
17.08.45111,38-2,67%100
17.08.45111,40-2,65%200
17.08.45111,42-2,63%100
17.08.45111,47-2,59%300
17.07.52111,48-2,58%120
17.07.51111,475-2,58%106
17.07.49111,47-2,59%100
17.07.48111,50-2,56%1.027
17.07.48111,46-2,60%200
17.07.46111,51-2,55%600
17.07.46111,58-2,49%200
17.07.46111,59-2,48%100
17.07.46111,58-2,49%200
17.07.45111,63-2,45%300
OraValoreVar.%Volume
17.07.45111,70-2,39%600
17.07.45111,74-2,35%200
17.07.45111,73-2,36%200
17.07.45111,74-2,35%700
17.07.29111,80-2,30%400
17.06.48111,7403-2,35%114
17.06.24111,80-2,30%288
17.06.23111,75-2,34%200
17.06.23111,74-2,35%100
17.06.23111,75-2,34%100
17.06.23111,81-2,29%250
17.06.23111,82-2,28%200
17.06.23111,85-2,25%200
17.06.23111,86-2,25%100
17.06.23111,87-2,24%200
17.06.23111,89-2,22%100
17.06.23111,88-2,23%300
17.06.23111,89-2,22%300
17.06.17111,90-2,21%108
17.06.02111,97-2,15%609
17.05.52111,99-2,13%100
17.05.23111,97-2,15%100
17.04.57111,95-2,17%100
17.04.55111,89-2,22%100
17.04.55111,90-2,21%100
17.04.55111,91-2,20%400
17.04.19111,93-2,18%100
17.02.58111,91-2,20%100
17.02.06111,985-2,14%200
17.01.44111,9769-2,14%168
OraValoreVar.%Volume
17.01.44111,97-2,15%100
17.01.37111,965-2,15%100
17.01.30111,93-2,18%100
17.01.29111,965-2,15%1.317
17.01.24111,935-2,18%100
17.01.15111,90-2,21%300
17.00.51111,93-2,18%200
17.00.51111,92-2,19%100
17.00.43111,96-2,16%100
17.00.35111,98-2,14%100
16.59.55111,975-2,15%100
16.59.50112,02-2,11%300
16.59.49111,9725-2,15%100
16.59.44111,97-2,15%100
16.59.23111,975-2,15%100
16.59.19111,98-2,14%100
16.59.19111,96-2,16%100
16.59.09111,935-2,18%100
16.58.00111,985-2,14%100
16.57.52111,99-2,13%100
16.57.42111,98-2,14%100
16.57.38111,955-2,16%600
16.57.32111,94-2,18%100
16.57.29111,89-2,22%100
16.57.28111,915-2,20%100
16.57.28111,905-2,21%100
16.57.26111,92-2,19%100
16.57.25111,93-2,18%357
16.57.23111,94-2,18%200
16.57.18112,03-2,10%170
OraValoreVar.%Volume
16.56.36112,04-2,09%200
16.56.36112,035-2,09%200
16.56.31111,99-2,13%220
16.56.28112,02-2,11%200
16.56.26111,94-2,18%100
16.56.03111,9401-2,18%857
16.55.49111,99-2,13%100
16.55.49111,94-2,18%100
16.55.25112,015-2,11%200
16.55.09112,01-2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```