Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:45
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Dollar Tree

Mercato: NASDAQ - National

119,53
-2,42%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00119,53INV.489.004
21.59.59119,51-0,02%7.747
21.59.59119,52-0,01%100
21.59.59119,51-0,02%500
21.59.59119,527INV.334
21.59.59119,53INV.200
21.59.59119,50-0,03%200
21.59.58119,49-0,03%390
21.59.58119,50-0,03%1.646
21.59.57119,49-0,03%1.000
21.59.57119,495-0,03%300
21.59.56119,50-0,03%100
21.59.56119,49-0,03%1.500
21.59.55119,526INV.118
21.59.55119,505-0,02%100
21.59.55119,52-0,01%338
21.59.54119,49-0,03%300
21.59.53119,534INV.180
21.59.53119,51-0,02%100
21.59.53119,49-0,03%812
21.59.52119,48-0,04%476
21.59.51119,47-0,05%1.600
21.59.51119,49-0,03%103
21.59.51119,48-0,04%321
21.59.50119,488-0,04%300
21.59.50119,47-0,05%100
21.59.50119,48-0,04%2.493
21.59.49119,45-0,07%400
21.59.49119,486-0,04%100
21.59.49119,47-0,05%100
OraValoreVar.%Volume
21.59.49119,45-0,07%948
21.59.49119,46-0,06%100
21.59.49119,452-0,07%200
21.59.49119,45-0,07%400
21.59.49119,46-0,06%100
21.59.49119,48-0,04%100
21.59.49119,47-0,05%100
21.59.48119,443-0,07%127
21.59.48119,45-0,07%660
21.59.48119,46-0,06%500
21.59.48119,475-0,05%300
21.59.47119,47-0,05%200
21.59.47119,49-0,03%100
21.59.47119,48-0,04%100
21.59.47119,47-0,05%1.300
21.59.47119,44-0,08%238
21.59.47119,455-0,06%200
21.59.47119,467-0,05%100
21.59.46119,458-0,06%100
21.59.46119,44-0,08%600
21.59.46119,445-0,07%100
21.59.46119,45-0,07%142
21.59.46119,44-0,08%809
21.59.46119,45-0,07%100
21.59.46119,465-0,05%100
21.59.46119,47-0,05%1.085
21.59.46119,4415-0,07%100
21.59.46119,47-0,05%300
21.59.46119,455-0,06%144
21.59.46119,44-0,08%100
OraValoreVar.%Volume
21.59.45119,467-0,05%100
21.59.45119,44-0,08%567
21.59.45119,45-0,07%500
21.59.44119,435-0,08%100
21.59.44119,43-0,08%100
21.59.44119,425-0,09%329
21.59.44119,41-0,10%564
21.59.44119,437-0,08%100
21.59.44119,42-0,09%200
21.59.44119,43-0,08%100
21.59.44119,44-0,08%200
21.59.44119,449-0,07%218
21.59.44119,45-0,07%100
21.59.43119,43-0,08%748
21.59.43119,447-0,07%100
21.59.42119,42-0,09%1.011
21.59.42119,43-0,08%100
21.59.41119,45-0,07%100
21.59.41119,44-0,08%300
21.59.41119,42-0,09%538
21.59.41119,43-0,08%205
21.59.40119,42-0,09%530
21.59.40119,43-0,08%300
21.59.40119,44-0,08%100
21.59.40119,45-0,07%100
21.59.40119,44-0,08%200
21.59.40119,45-0,07%100
21.59.40119,44-0,08%205
21.59.40119,425-0,09%720
21.59.39119,44-0,08%156
OraValoreVar.%Volume
21.59.39119,42-0,09%300
21.59.39119,43-0,08%400
21.59.39119,45-0,07%418
21.59.38119,447-0,07%200
21.59.38119,43-0,08%100
21.59.38119,435-0,08%200
21.59.37119,43-0,08%100
21.59.37119,44-0,08%400
21.59.37119,428-0,09%200
21.59.37119,425-0,09%456

(*) I dati sono limitati agli ultimi 100 contratti.

```