Dollar Tree

Mercato: NASDAQ - National

89,58

-0,43%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	89,58	INV.	504.217	45.167.758,86
21.59.59	89,60	+0,02%	200	17.920,00
21.59.59	89,58	INV.	344	30.815,52
21.59.58	89,57	-0,01%	513	45.949,41
21.59.57	89,55	-0,03%	100	8.955,00
21.59.57	89,56	-0,02%	159	14.240,04
21.59.57	89,55	-0,03%	300	26.865,00
21.59.56	89,54	-0,04%	748	66.975,92
21.59.51	89,55	-0,03%	100	8.955,00
21.59.50	89,535	-0,05%	172	15.400,02
21.59.50	89,54	-0,04%	100	8.954,00
21.59.50	89,53	-0,06%	750	67.147,50
21.59.50	89,52	-0,07%	462	41.358,24
21.59.50	89,53	-0,06%	418	37.423,54
21.59.50	89,54	-0,04%	207	18.534,78
21.59.50	89,53	-0,06%	1.786	159.900,58
21.59.49	89,54	-0,04%	100	8.954,00
21.59.49	89,555	-0,03%	165	14.776,58
21.59.48	89,55	-0,03%	200	17.910,00
21.59.48	89,58	INV.	103	9.226,74
21.59.48	89,55	-0,03%	100	8.955,00
21.59.48	89,56	-0,02%	100	8.956,00
21.59.48	89,57	-0,01%	200	17.914,00
21.59.48	89,56	-0,02%	597	53.467,32
21.59.48	89,55	-0,03%	370	33.133,50
21.59.48	89,56	-0,02%	950	85.082,00
21.59.48	89,55	-0,03%	428	38.327,40
21.59.48	89,54	-0,04%	283	25.339,82
21.59.47	89,535	-0,05%	500	44.767,50
21.59.47	89,53	-0,06%	941	84.247,73

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	89,525	-0,06%	302	27.036,55
21.59.44	89,55	-0,03%	100	8.955,00
21.59.44	89,54	-0,04%	242	21.668,68
21.59.43	89,53	-0,06%	100	8.953,00
21.59.42	89,55	-0,03%	400	35.820,00
21.59.42	89,555	-0,03%	300	26.866,50
21.59.39	89,55	-0,03%	857	76.744,35
21.59.39	89,54	-0,04%	104	9.312,16
21.59.39	89,53	-0,06%	100	8.953,00
21.59.39	89,54	-0,04%	600	53.724,00
21.59.39	89,545	-0,04%	100	8.954,50
21.59.39	89,55	-0,03%	445	39.849,75
21.59.37	89,575	-0,01%	100	8.957,50
21.59.36	89,57	-0,01%	396	35.469,72
21.59.35	89,555	-0,03%	100	8.955,50
21.59.35	89,56	-0,02%	431	38.600,36
21.59.35	89,57	-0,01%	100	8.957,00
21.59.34	89,54	-0,04%	1.198	107.268,92
21.59.34	89,545	-0,04%	500	44.772,50
21.59.33	89,55	-0,03%	100	8.955,00
21.59.33	89,54	-0,04%	383	34.293,82
21.59.33	89,545	-0,04%	200	17.909,00
21.59.32	89,55	-0,03%	100	8.955,00
21.59.31	89,54	-0,04%	250	22.385,00
21.59.30	89,545	-0,04%	300	26.863,50
21.59.29	89,54	-0,04%	100	8.954,00
21.59.29	89,535	-0,05%	100	8.953,50
21.59.29	89,55	-0,03%	100	8.955,00
21.59.29	89,54	-0,04%	797	71.363,38
21.59.29	89,535	-0,05%	100	8.953,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	89,53	-0,06%	200	17.906,00
21.59.28	89,535	-0,05%	423	37.873,31
21.59.24	89,53	-0,06%	1.396	124.983,88
21.59.24	89,535	-0,05%	100	8.953,50
21.59.23	89,53	-0,06%	100	8.953,00
21.59.22	89,5325	-0,05%	100	8.953,25
21.59.22	89,535	-0,05%	100	8.953,50
21.59.22	89,54	-0,04%	1.111	99.478,94
21.59.21	89,535	-0,05%	116	10.386,06
21.59.21	89,53	-0,06%	200	17.906,00
21.59.20	89,535	-0,05%	200	17.907,00
21.59.20	89,54	-0,04%	100	8.954,00
21.59.20	89,545	-0,04%	100	8.954,50
21.59.20	89,54	-0,04%	700	62.678,00
21.59.20	89,55	-0,03%	286	25.611,30
21.59.20	89,555	-0,03%	118	10.567,49
21.59.19	89,55	-0,03%	100	8.955,00
21.59.18	89,56	-0,02%	267	23.912,52
21.59.18	89,555	-0,03%	262	23.463,41
21.59.16	89,56	-0,02%	622	55.706,32
21.59.16	89,57	-0,01%	1.111	99.512,27
21.59.16	89,56	-0,02%	100	8.956,00
21.59.16	89,57	-0,01%	604	54.100,28
21.59.16	89,55	-0,03%	204	18.268,20
21.59.16	89,56	-0,02%	100	8.956,00
21.59.16	89,57	-0,01%	100	8.957,00
21.59.16	89,58	INV.	300	26.874,00
21.59.16	89,585	+0,01%	472	42.284,12
21.59.15	89,595	+0,02%	500	44.797,50
21.59.14	89,5975	+0,02%	600	53.758,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	89,59	+0,01%	100	8.959,00
21.59.13	89,595	+0,02%	200	17.919,00
21.59.12	89,59	+0,01%	128	11.467,52
21.59.12	89,595	+0,02%	100	8.959,50
21.59.12	89,59	+0,01%	734	65.759,06
21.59.11	89,595	+0,02%	300	26.878,50
21.59.09	89,605	+0,03%	100	8.960,50
21.59.08	89,60	+0,02%	963	86.284,80
21.59.08	89,59	+0,01%	778	69.701,02
21.59.08	89,58	INV.	399	35.742,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide