Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Dollar Tree

Mercato: NASDAQ - National

121,15
+0,17%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00121,153INV.100
22.00.00121,15INV.1.294.794
21.59.59121,15INV.1.305
21.59.59121,13-0,02%389
21.59.59121,14-0,01%100
21.59.59121,155INV.200
21.59.59121,17+0,02%525
21.59.59121,147INV.400
21.59.59121,18+0,02%1.300
21.59.58121,19+0,03%100
21.59.58121,16+0,01%100
21.59.58121,175+0,02%100
21.59.58121,17+0,02%200
21.59.58121,15INV.400
21.59.58121,16+0,01%100
21.59.57121,18+0,02%200
21.59.57121,19+0,03%100
21.59.57121,21+0,05%100
21.59.57121,225+0,06%200
21.59.57121,22+0,06%200
21.59.56121,18+0,02%300
21.59.56121,19+0,03%100
21.59.56121,18+0,02%200
21.59.56121,19+0,03%300
21.59.54121,23+0,07%439
21.59.54121,23+0,07%185
21.59.54121,24+0,07%200
21.59.54121,25+0,08%635
21.59.54121,23+0,07%300
21.59.54121,24+0,07%150
OraValoreVar.%Volume
21.59.53121,21+0,05%400
21.59.53121,23+0,07%2.806
21.59.51121,24+0,07%339
21.59.51121,23+0,07%554
21.59.51121,22+0,06%565
21.59.51121,21+0,05%1.390
21.59.51121,20+0,04%532
21.59.50121,22+0,06%1.738
21.59.46121,21+0,05%100
21.59.45121,20+0,04%114
21.59.44121,215+0,05%100
21.59.42121,225+0,06%100
21.59.42121,23+0,07%2.700
21.59.41121,24+0,07%100
21.59.40121,24+0,07%400
21.59.40121,26+0,09%100
21.59.40121,255+0,09%200
21.59.40121,23+0,07%300
21.59.39121,25+0,08%100
21.59.39121,23+0,07%200
21.59.39121,25+0,08%100
21.59.37121,24+0,07%850
21.59.33121,26+0,09%274
21.59.33121,25+0,08%339
21.59.32121,23+0,07%100
21.59.32121,25+0,08%230
21.59.32121,26+0,09%100
21.59.32121,265+0,09%200
21.59.32121,26+0,09%2.825
21.59.31121,265+0,09%600
OraValoreVar.%Volume
21.59.29121,28+0,11%558
21.59.28121,27+0,10%300
21.59.28121,28+0,11%100
21.59.28121,27+0,10%300
21.59.28121,28+0,11%330
21.59.27121,27+0,10%373
21.59.27121,265+0,09%1.000
21.59.26121,26+0,09%300
21.59.26121,27+0,10%1.283
21.59.24121,265+0,09%100
21.59.24121,27+0,10%100
21.59.23121,265+0,09%200
21.59.22121,26+0,09%100
21.59.22121,265+0,09%600
21.59.22121,26+0,09%587
21.59.20121,27+0,10%347
21.59.19121,265+0,09%100
21.59.19121,27+0,10%1.332
21.59.18121,265+0,09%100
21.59.17121,27+0,10%400
21.59.15121,27+0,10%500
21.59.15121,26+0,09%100
21.59.14121,25+0,08%428
21.59.12121,27+0,10%400
21.59.12121,26+0,09%100
21.59.11121,27+0,10%200
21.59.11121,28+0,11%500
21.59.09121,255+0,09%100
21.59.08121,28+0,11%100
21.59.08121,265+0,09%100
OraValoreVar.%Volume
21.59.08121,26+0,09%236
21.59.07121,28+0,11%264
21.59.07121,27+0,10%300
21.59.07121,25+0,08%100
21.59.07121,27+0,10%300
21.59.06121,285+0,11%100
21.59.06121,26+0,09%400
21.59.04121,27+0,10%100
21.59.04121,33+0,15%100
21.59.04121,27+0,10%635

(*) I dati sono limitati agli ultimi 100 contratti.

```