Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dollar Tree

Mercato: NASDAQ - National

115,87
+2,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59115,86+2,60%537
21.59.59115,87+2,61%400
21.59.59115,86+2,60%100
21.59.59115,87+2,61%374
21.59.59115,86+2,60%100
21.59.59115,87+2,61%676
21.59.59115,87+2,61%500
21.59.58115,86+2,60%100
21.59.57115,87+2,61%300
21.59.57115,88+2,62%200
21.59.57115,86+2,60%200
21.59.57115,88+2,62%851
21.59.54115,865+2,61%100
21.59.53115,84+2,59%457
21.59.52115,86+2,60%600
21.59.52115,84+2,59%338
21.59.52115,85+2,59%100
21.59.51115,87+2,61%159
21.59.50115,85+2,59%100
21.59.50115,86+2,60%100
21.59.50115,85+2,59%100
21.59.50115,83+2,58%248
21.59.50115,84+2,59%100
21.59.50115,86+2,60%100
21.59.50115,84+2,59%194
21.59.50115,83+2,58%200
21.59.49115,845+2,59%100
21.59.49115,83+2,58%100
21.59.49115,835+2,58%100
21.59.49115,847+2,59%100
OraValoreVar.%Volume
21.59.48115,84+2,59%100
21.59.48115,85+2,59%208
21.59.47115,85+2,59%100
21.59.47115,86+2,60%110
21.59.46115,865+2,61%106
21.59.45115,87+2,61%284
21.59.44115,865+2,61%200
21.59.44115,87+2,61%300
21.59.44115,86+2,60%600
21.59.43115,85+2,59%100
21.59.42115,855+2,60%100
21.59.42115,86+2,60%262
21.59.42115,85+2,59%100
21.59.42115,86+2,60%200
21.59.42115,87+2,61%420
21.59.41115,86+2,60%100
21.59.41115,87+2,61%200
21.59.41115,86+2,60%170
21.59.40115,875+2,62%100
21.59.40115,87+2,61%100
21.59.38115,88+2,62%200
21.59.38115,87+2,61%1.279
21.59.37115,875+2,62%100
21.59.37115,87+2,61%215
21.59.36115,89+2,63%300
21.59.36115,88+2,62%434
21.59.35115,89+2,63%100
21.59.35115,88+2,62%303
21.59.35115,885+2,63%100
21.59.34115,89+2,63%300
OraValoreVar.%Volume
21.59.34115,88+2,62%200
21.59.34115,87+2,61%312
21.59.33115,88+2,62%100
21.59.33115,875+2,62%100
21.59.33115,87+2,61%188
21.59.32115,89+2,63%300
21.59.32115,88+2,62%200
21.59.32115,87+2,61%325
21.59.32115,88+2,62%300
21.59.31115,89+2,63%1.519
21.59.29115,895+2,63%100
21.59.29115,89+2,63%100
21.59.29115,895+2,63%100
21.59.28115,89+2,63%1.541
21.59.28115,88+2,62%363
21.59.28115,89+2,63%100
21.59.28115,88+2,62%200
21.59.28115,87+2,61%100
21.59.27115,88+2,62%453
21.59.27115,87+2,61%200
21.59.27115,865+2,61%100
21.59.27115,88+2,62%200
21.59.27115,87+2,61%9.323
21.59.26115,865+2,61%100
21.59.26115,87+2,61%200
21.59.26115,865+2,61%247
21.59.24115,87+2,61%300
21.59.23115,865+2,61%100
21.59.23115,87+2,61%679
21.59.22115,865+2,61%200
OraValoreVar.%Volume
21.59.22115,87+2,61%453
21.59.21115,86+2,60%441
21.59.21115,85+2,59%1.512
21.59.21115,86+2,60%100
21.59.20115,87+2,61%100
21.59.20115,86+2,60%500
21.59.18115,87+2,61%200
21.59.18115,85+2,59%219
21.59.18115,86+2,60%200
21.59.15115,85+2,59%826

(*) I dati sono limitati agli ultimi 100 contratti.

```