Dollar Tree

Mercato: NASDAQ - National

120,89

+0,93%

valuta in USD

Ultimo aggiornamento: 03/05/2024 16.38
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.45.01	121,12	+1,12	100	12.112
16.45.01	121,13	+1,13	400	48.452
16.45.00	121,12	+1,12	357	43.240
16.44.56	121,15	+1,14	200	24.230
16.44.38	121,16	+1,15	100	12.116
16.44.37	121,155	+1,15	106	12.842
16.44.37	121,15	+1,14	100	12.115
16.44.37	121,14	+1,14	500	60.570
16.44.37	121,18	+1,17	200	24.236
16.44.37	121,17	+1,16	200	24.234
16.44.23	121,12	+1,12	100	12.112
16.44.20	121,125	+1,12	100	12.113
16.44.20	121,12	+1,12	100	12.112
16.44.20	121,07	+1,08	1.097	132.814
16.44.17	121,08	+1,09	100	12.108
16.44.06	121,13	+1,13	166	20.108
16.43.59	121,08	+1,09	100	12.108
16.43.54	121,055	+1,06	100	12.106
16.43.48	121,07	+1,08	550	66.589
16.43.48	121,06	+1,07	100	12.106
16.43.41	121,12	+1,12	100	12.112
16.43.37	121,1	+1,10	100	12.110
16.43.36	121,09	+1,09	200	24.218
16.43.25	121,0575	+1,07	100	12.106
16.43.04	121,055	+1,06	100	12.106
16.42.52	121,07	+1,08	100	12.107
16.42.52	121,09	+1,09	100	12.109
16.42.52	121,06	+1,07	100	12.106
16.42.44	121,03	+1,04	100	12.103
16.42.44	121,04	+1,05	200	24.208

```