Milano 17-ago
0 0,00%
Nasdaq 17-ago
29.995 -0,17%
Dow Jones 17-ago
53.460 -0,51%
Londra 17-ago
10.720 -0,28%
Francoforte 17-ago
26.339 -0,38%

Dollar Tree

Mercato: NASDAQ - National

129,54
+0,12%

valuta in USD

Ultimo aggiornamento: 17/08/2026
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
22.00.00129,54INV.305.766
21.59.59129,55+0,01%132
21.59.59129,50-0,03%100
21.59.57129,535INV.100
21.59.56129,56+0,02%128
21.59.55129,515-0,02%100
21.59.54129,565+0,02%100
21.59.53129,55+0,01%400
21.59.51129,56+0,02%100
21.59.51129,60+0,05%1.015
21.59.51129,59+0,04%100
21.59.51129,57+0,02%690
21.59.51129,60+0,05%100
21.59.51129,59+0,04%800
21.59.51129,58+0,03%700
21.59.50129,57+0,02%100
21.59.50129,60+0,05%200
21.59.48129,575+0,03%133
21.59.47129,61+0,05%100
21.59.45129,58+0,03%100
21.59.44129,60+0,05%100
21.59.44129,61+0,05%100
21.59.44129,62+0,06%1.500
21.59.44129,61+0,05%860
21.59.44129,60+0,05%125
21.59.44129,61+0,05%400
21.59.44129,60+0,05%295
21.59.44129,61+0,05%660
21.59.44129,595+0,04%871
21.59.43129,59+0,04%100
OraValoreVar.%Volume
21.59.42129,60+0,05%100
21.59.42129,61+0,05%200
21.59.42129,60+0,05%600
21.59.42129,61+0,05%200
21.59.42129,60+0,05%100
21.59.42129,62+0,06%100
21.59.42129,61+0,05%100
21.59.42129,60+0,05%298
21.59.42129,58+0,03%300
21.59.40129,545INV.300
21.59.40129,53-0,01%100
21.59.40129,54INV.100
21.59.40129,53-0,01%100
21.59.40129,54INV.200
21.59.40129,59+0,04%119
21.59.39129,53-0,01%100
21.59.39129,54INV.300
21.59.39129,59+0,04%4.092
21.59.30129,596+0,04%300
21.59.30129,60+0,05%100
21.59.28129,59+0,04%238
21.59.28129,58+0,03%100
21.59.28129,585+0,03%931
21.59.27129,59+0,04%100
21.59.27129,57+0,02%100
21.59.26129,585+0,03%400
21.59.26129,58+0,03%100
21.59.26129,59+0,04%400
21.59.25129,57+0,02%375
21.59.25129,585+0,03%116
OraValoreVar.%Volume
21.59.25129,57+0,02%700
21.59.22129,59+0,04%100
21.59.22129,60+0,05%100
21.59.20129,585+0,03%1.083
21.59.16129,57+0,02%405
21.59.16129,59+0,04%300
21.59.15129,60+0,05%120
21.59.15129,61+0,05%200
21.59.15129,60+0,05%200
21.59.15129,55+0,01%2.182
21.59.14129,54INV.200
21.59.14129,53-0,01%200
21.59.14129,535INV.100
21.59.14129,53-0,01%100
21.59.14129,535INV.100
21.59.14129,55+0,01%100
21.59.11129,50-0,03%146
21.59.11129,535INV.100
21.59.09129,515-0,02%300
21.59.09129,51-0,02%100
21.59.09129,515-0,02%128
21.59.09129,51-0,02%1.047
21.59.07129,50-0,03%700
21.59.05129,505-0,03%800
21.59.04129,49-0,04%203
21.59.03129,54INV.3.669
21.59.03129,545INV.381
21.59.03129,54INV.100
21.59.01129,545INV.461
21.59.01129,54INV.200
OraValoreVar.%Volume
21.59.01129,545INV.408
21.59.00129,55+0,01%100
21.59.00129,52-0,02%200
21.58.58129,505-0,03%362
21.58.57129,51-0,02%100
21.58.55129,50-0,03%100
21.58.55129,52-0,02%804
21.58.53129,535INV.100
21.58.52129,55+0,01%231
21.58.51129,56+0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```