Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Dollar Tree

Mercato: NASDAQ - National

121,92
-1,01%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00121,92-1,01%312.772
21.59.59121,88-1,05%1.436
21.59.59121,905-1,03%100
21.59.55121,92-1,01%300
21.59.55121,93-1,01%219
21.59.55121,94-1,00%100
21.59.55121,92-1,01%200
21.59.50121,93-1,01%400
21.59.49121,92-1,01%300
21.59.47121,925-1,01%256
21.59.43121,92-1,01%100
21.59.43121,915-1,02%115
21.59.43121,92-1,01%300
21.59.41121,93-1,01%205
21.59.40121,91-1,02%100
21.59.40121,92-1,01%100
21.59.39121,92-1,01%534
21.59.38121,93-1,01%140
21.59.36121,92-1,01%100
21.59.36121,93-1,01%100
21.59.35121,92-1,01%1.111
21.59.35121,925-1,01%226
21.59.32121,93-1,01%100
21.59.30121,925-1,01%300
21.59.29121,92-1,01%362
21.59.28121,91-1,02%1.058
21.59.28121,90-1,03%165
21.59.28121,91-1,02%200
21.59.27121,90-1,03%100
21.59.27121,91-1,02%1.400
OraValoreVar.%Volume
21.59.27121,92-1,01%100
21.59.27121,90-1,03%200
21.59.26121,89-1,04%400
21.59.26121,88-1,05%1.406
21.59.23121,875-1,05%200
21.59.20121,88-1,05%100
21.59.19121,87-1,06%300
21.59.19121,875-1,05%215
21.59.19121,88-1,05%200
21.59.18121,87-1,06%109
21.59.15121,88-1,05%110
21.59.13121,87-1,06%800
21.59.12121,86-1,06%126
21.59.12121,87-1,06%1.500
21.59.12121,86-1,06%800
21.59.12121,855-1,07%103
21.59.12121,86-1,06%2.598
21.59.06121,855-1,07%100
21.59.06121,86-1,06%666
21.59.00121,85-1,07%100
21.59.00121,86-1,06%200
21.59.00121,85-1,07%400
21.58.58121,855-1,07%100
21.58.57121,85-1,07%561
21.58.54121,845-1,08%100
21.58.54121,85-1,07%320
21.58.48121,86-1,06%900
21.58.48121,85-1,07%1.619
21.58.48121,86-1,06%114
21.58.47121,85-1,07%134
OraValoreVar.%Volume
21.58.45121,84-1,08%395
21.58.42121,85-1,07%120
21.58.42121,84-1,08%154
21.58.40121,85-1,07%2.317
21.58.36121,83-1,09%105
21.58.36121,84-1,08%134
21.58.29121,85-1,07%200
21.58.27121,83-1,09%100
21.58.27121,85-1,07%126
21.58.26121,83-1,09%358
21.58.26121,84-1,08%744
21.58.26121,83-1,09%964
21.58.25121,84-1,08%226
21.58.23121,85-1,07%100
21.58.20121,83-1,09%357
21.58.20121,84-1,08%220
21.58.18121,825-1,09%100
21.58.18121,83-1,09%1.674
21.58.16121,825-1,09%100
21.58.15121,83-1,09%100
21.58.15121,825-1,09%100
21.58.15121,83-1,09%100
21.58.14121,82-1,10%140
21.58.08121,83-1,09%797
21.58.02121,84-1,08%552
21.58.02121,83-1,09%100
21.58.02121,84-1,08%1.500
21.58.02121,83-1,09%1.308
21.58.00121,82-1,10%100
21.58.00121,83-1,09%1.100
OraValoreVar.%Volume
21.58.00121,82-1,10%100
21.57.58121,81-1,10%300
21.57.41121,80-1,11%100
21.57.41121,79-1,12%100
21.57.41121,81-1,10%100
21.57.41121,79-1,12%400
21.57.41121,80-1,11%323
21.57.41121,82-1,10%100
21.57.41121,83-1,09%200
21.57.41121,82-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```