Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Dollar Tree

Mercato: NASDAQ - National

123,61
+0,78%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59123,59+0,77%169
21.59.59123,60+0,77%100
21.59.59123,61+0,78%100
21.59.59123,60+0,77%100
21.59.59123,62+0,79%200
21.59.59123,61+0,78%486
21.59.58123,58+0,76%395
21.59.55123,56+0,74%200
21.59.55123,55+0,73%436
21.59.52123,57+0,75%100
21.59.52123,58+0,76%288
21.59.52123,57+0,75%300
21.59.52123,56+0,74%500
21.59.50123,54+0,73%238
21.59.49123,55+0,73%200
21.59.49123,56+0,74%200
21.59.48123,54+0,73%100
21.59.48123,545+0,73%400
21.59.48123,55+0,73%100
21.59.48123,54+0,73%100
21.59.48123,56+0,74%100
21.59.48123,55+0,73%100
21.59.47123,545+0,73%100
21.59.45123,53+0,72%2.103
21.59.43123,55+0,73%200
21.59.41123,52+0,71%1.016
21.59.40123,53+0,72%100
21.59.40123,52+0,71%100
21.59.39123,53+0,72%500
21.59.38123,54+0,73%511
OraValoreVar.%Volume
21.59.37123,55+0,73%700
21.59.35123,59+0,77%125
21.59.35123,58+0,76%1.246
21.59.34123,58+0,76%500
21.59.34123,605+0,78%1.433
21.59.33123,60+0,77%1.100
21.59.33123,61+0,78%425
21.59.33123,60+0,77%396
21.59.33123,61+0,78%1.064
21.59.30123,65+0,82%200
21.59.30123,64+0,81%508
21.59.30123,65+0,82%100
21.59.29123,655+0,82%200
21.59.29123,64+0,81%353
21.59.28123,685+0,84%100
21.59.28123,69+0,85%400
21.59.28123,685+0,84%159
21.59.28123,69+0,85%700
21.59.25123,71+0,86%200
21.59.25123,705+0,86%218
21.59.25123,70+0,86%100
21.59.24123,6875+0,85%100
21.59.23123,68+0,84%100
21.59.23123,69+0,85%200
21.59.23123,67+0,83%100
21.59.23123,69+0,85%200
21.59.22123,67+0,83%200
21.59.22123,69+0,85%500
21.59.22123,6775+0,84%100
21.59.22123,69+0,85%100
OraValoreVar.%Volume
21.59.22123,67+0,83%250
21.59.21123,665+0,83%106
21.59.21123,67+0,83%200
21.59.20123,665+0,83%200
21.59.20123,66+0,82%100
21.59.20123,665+0,83%200
21.59.20123,66+0,82%201
21.59.20123,665+0,83%100
21.59.20123,6625+0,83%100
21.59.20123,66+0,82%100
21.59.19123,645+0,81%156
21.59.19123,64+0,81%267
21.59.19123,645+0,81%100
21.59.18123,65+0,82%500
21.59.18123,6525+0,82%100
21.59.18123,655+0,82%100
21.59.18123,6525+0,82%100
21.59.18123,655+0,82%101
21.59.18123,66+0,82%1.205
21.59.18123,65+0,82%1.000
21.59.17123,645+0,81%200
21.59.17123,65+0,82%300
21.59.15123,66+0,82%100
21.59.15123,65+0,82%552
21.59.15123,66+0,82%100
21.59.15123,665+0,83%100
21.59.15123,66+0,82%205
21.59.15123,67+0,83%300
21.59.14123,66+0,82%100
21.59.14123,67+0,83%942
OraValoreVar.%Volume
21.59.14123,66+0,82%600
21.59.14123,67+0,83%1.008
21.59.14123,68+0,84%1.022
21.59.11123,69+0,85%100
21.59.11123,68+0,84%100
21.59.10123,69+0,85%100
21.59.10123,68+0,84%1.044
21.59.10123,67+0,83%100
21.59.10123,68+0,84%419
21.59.08123,685+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```