Dollar Tree

Mercato: NASDAQ - National

111,695

-2,39%

valuta in USD

Ultimo aggiornamento: 02/10/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.20.51	111,695	-2,39%	100	11.169,50
18.20.49	111,68	-2,40%	100	11.168,00
18.20.49	111,67	-2,41%	100	11.167,00
18.20.49	111,66	-2,42%	100	11.166,00
18.20.48	111,63	-2,45%	186	20.763,18
18.20.44	111,61	-2,46%	414	46.206,54
18.20.37	111,62	-2,46%	100	11.162,00
18.20.18	111,6197	-2,46%	103	11.496,83
18.19.25	111,575	-2,49%	100	11.157,50
18.19.24	111,58	-2,49%	100	11.158,00
18.19.06	111,57	-2,50%	100	11.157,00
18.19.01	111,56	-2,51%	300	33.468,00
18.18.52	111,57	-2,50%	100	11.157,00
18.18.52	111,63	-2,45%	100	11.163,00
18.18.52	111,57	-2,50%	400	44.628,00
18.18.48	111,56	-2,51%	300	33.468,00
18.18.48	111,57	-2,50%	400	44.628,00
18.18.32	111,60	-2,47%	104	11.606,40
18.18.28	111,61	-2,46%	300	33.483,00
18.18.28	111,62	-2,46%	630	70.320,60
18.18.28	111,60	-2,47%	200	22.320,00
18.18.28	111,59	-2,48%	100	11.159,00
18.18.26	111,515	-2,55%	100	11.151,50
18.18.26	111,53	-2,53%	200	22.306,00
18.18.26	111,52	-2,54%	100	11.152,00
18.18.17	111,49	-2,57%	400	44.596,00
18.18.17	111,53	-2,53%	100	11.153,00
18.18.13	111,51	-2,55%	200	22.302,00
18.17.44	111,49	-2,57%	100	11.149,00
18.17.44	111,50	-2,56%	100	11.150,00

Ora	Valore	Var.%	Volume	Controvalore
18.17.24	111,48	-2,58%	100	11.148,00
18.17.20	111,45	-2,60%	100	11.145,00
18.17.01	111,49	-2,57%	300	33.447,00
18.17.01	111,4875	-2,57%	100	11.148,75
18.17.01	111,485	-2,57%	100	11.148,50
18.17.01	111,49	-2,57%	500	55.745,00
18.17.00	111,485	-2,57%	100	11.148,50
18.17.00	111,48	-2,58%	200	22.296,00
18.16.38	111,485	-2,57%	100	11.148,50
18.16.37	111,45	-2,60%	100	11.145,00
18.16.37	111,465	-2,59%	100	11.146,50
18.16.37	111,43	-2,62%	300	33.429,00
18.16.37	111,465	-2,59%	100	11.146,50
18.16.37	111,43	-2,62%	300	33.429,00
18.16.37	111,44	-2,61%	200	22.288,00
18.16.37	111,42	-2,63%	100	11.142,00
18.16.37	111,43	-2,62%	200	22.286,00
18.16.19	111,41	-2,64%	100	11.141,00
18.16.14	111,395	-2,65%	100	11.139,50
18.15.33	111,385	-2,66%	502	55.915,27
18.15.11	111,38	-2,67%	100	11.138,00
18.15.10	111,36	-2,68%	300	33.408,00
18.15.10	111,35	-2,69%	100	11.135,00
18.15.10	111,36	-2,68%	100	11.136,00
18.15.03	111,37	-2,67%	100	11.137,00
18.14.59	111,395	-2,65%	300	33.418,50
18.14.12	111,37	-2,67%	227	25.280,99
18.13.44	111,42	-2,63%	100	11.142,00
18.13.44	111,40	-2,65%	700	77.980,00
18.13.38	111,36	-2,68%	300	33.408,00

Ora	Valore	Var.%	Volume	Controvalore
18.13.24	111,3151	-2,72%	100	11.131,51
18.13.17	111,31	-2,73%	200	22.262,00
18.12.59	111,26	-2,77%	400	44.504,00
18.12.58	111,30	-2,74%	100	11.130,00
18.12.32	111,27	-2,76%	900	100.143,00
18.12.19	111,28	-2,75%	200	22.256,00
18.11.59	111,285	-2,75%	600	66.771,00
18.11.55	111,30	-2,74%	200	22.260,00
18.11.55	111,31	-2,73%	100	11.131,00
18.11.55	111,27	-2,76%	100	11.127,00
18.11.29	111,34	-2,70%	200	22.268,00
18.11.22	111,36	-2,68%	100	11.136,00
18.11.03	111,34	-2,70%	300	33.402,00
18.10.51	111,32	-2,72%	138	15.362,16
18.10.44	111,335	-2,70%	100	11.133,50
18.10.07	111,35	-2,69%	260	28.951,00
18.10.06	111,36	-2,68%	100	11.136,00
18.10.06	111,38	-2,67%	200	22.276,00
18.10.06	111,40	-2,65%	200	22.280,00
18.09.29	111,41	-2,64%	216	24.064,56
18.09.15	111,42	-2,63%	100	11.142,00
18.09.04	111,455	-2,60%	100	11.145,50
18.08.56	111,46	-2,60%	100	11.146,00
18.08.51	111,45	-2,60%	100	11.145,00
18.08.47	111,445	-2,61%	100	11.144,50
18.08.43	111,45	-2,60%	500	55.725,00
18.08.28	111,425	-2,63%	168	18.719,40
18.07.58	111,46	-2,60%	100	11.146,00
18.07.46	111,4322	-2,62%	445	49.587,33
18.07.42	111,47	-2,59%	200	22.294,00

Ora	Valore	Var.%	Volume	Controvalore
18.07.42	111,50	-2,56%	100	11.150,00
18.07.42	111,51	-2,55%	529	58.988,79
18.07.29	111,52	-2,54%	100	11.152,00
18.07.10	111,565	-2,50%	100	11.156,50
18.07.08	111,555	-2,51%	100	11.155,50
18.06.42	111,59	-2,48%	100	11.159,00
18.06.40	111,58	-2,49%	100	11.158,00
18.06.37	111,56	-2,51%	100	11.156,00
18.06.37	111,535	-2,53%	100	11.153,50
18.06.36	111,56	-2,51%	100	11.156,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide