Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Domino's Pizza

Mercato: NASDAQ - National

431,74
-0,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.56431,74INV.40
21.59.54431,69-0,01%119
21.59.54431,54-0,04%115
21.59.52431,54-0,04%280
21.59.50431,56-0,04%182
21.59.48431,545-0,04%60
21.59.46431,64-0,02%160
21.59.45431,62-0,03%120
21.59.45431,63-0,02%40
21.59.45431,64-0,02%81
21.59.45431,62-0,03%41
21.59.45431,64-0,02%143
21.59.39431,32-0,09%64
21.59.39431,52-0,05%40
21.59.38431,53-0,05%179
21.59.32431,43-0,07%120
21.59.27431,50-0,05%55
21.59.25431,43-0,07%105
21.59.23431,50-0,05%53
21.59.23431,445-0,07%55
21.59.23431,43-0,07%40
21.59.20431,535-0,05%40
21.59.20431,52-0,05%40
21.59.20431,535-0,05%40
21.59.20431,52-0,05%40
21.59.20431,43-0,07%80
21.59.19431,54-0,04%156
21.59.19431,45-0,06%40
21.59.19431,54-0,04%469
21.59.19431,53-0,05%49
OraValoreVar.%Volume
21.59.19431,50-0,05%100
21.59.19431,53-0,05%110
21.59.19431,51-0,05%100
21.59.19431,50-0,05%100
21.59.19431,45-0,06%40
21.59.11431,43-0,07%601
21.59.03431,35-0,09%40
21.59.03431,34-0,09%93
21.59.03431,35-0,09%1.966
21.59.00431,335-0,09%40
21.59.00431,33-0,09%160
21.59.00431,3325-0,09%40
21.59.00431,33-0,09%100
21.58.59431,35-0,09%40
21.58.59431,335-0,09%40
21.58.55431,35-0,09%80
21.58.55431,34-0,09%40
21.58.51431,335-0,09%340
21.58.47431,32-0,09%1.208
21.58.47431,33-0,09%81
21.58.47431,34-0,09%80
21.58.47431,33-0,09%199
21.58.47431,34-0,09%40
21.58.47431,33-0,09%159
21.58.47431,325-0,09%192
21.58.45431,32-0,09%80
21.58.45431,33-0,09%40
21.58.42431,325-0,09%120
21.58.42431,33-0,09%73
21.58.42431,325-0,09%87
OraValoreVar.%Volume
21.58.40431,32-0,09%40
21.58.40431,325-0,09%140
21.58.40431,32-0,09%144
21.58.40431,33-0,09%74
21.58.40431,325-0,09%100
21.58.40431,33-0,09%480
21.58.39431,31-0,10%59
21.58.38431,33-0,09%40
21.58.38431,32-0,09%40
21.58.38431,33-0,09%40
21.58.37431,32-0,09%96
21.58.37431,31-0,10%40
21.58.37431,32-0,09%40
21.58.36431,31-0,10%80
21.58.36431,29-0,10%84
21.58.36431,31-0,10%360
21.58.36431,29-0,10%180
21.58.36431,32-0,09%40
21.58.35431,33-0,09%40
21.58.35431,32-0,09%100
21.58.35431,33-0,09%195
21.58.28431,30-0,10%131
21.58.27431,33-0,09%120
21.58.27431,30-0,10%100
21.58.27431,33-0,09%335
21.58.27431,32-0,09%423
21.58.26431,29-0,10%76
21.58.26431,295-0,10%100
21.58.26431,31-0,10%472
21.58.26431,29-0,10%118
OraValoreVar.%Volume
21.58.25431,31-0,10%40
21.58.24431,265-0,11%40
21.58.23431,31-0,10%40
21.58.22431,23-0,12%40
21.58.21431,29-0,10%80
21.58.20431,17-0,13%50
21.58.19431,31-0,10%40
21.58.18431,23-0,12%40
21.58.18431,31-0,10%40
21.58.18431,29-0,10%40

(*) I dati sono limitati agli ultimi 100 contratti.

```