Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:59
23.002 +1,61%

Domino's Pizza

Mercato: NASDAQ - National

360,09
-1,83%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00360,09INV.77.682
20.59.58360,14+0,01%97
20.59.58360,12+0,01%112
20.59.58360,13+0,01%79
20.59.57360,17+0,02%80
20.59.57360,125+0,01%41
20.59.55360,12+0,01%361
20.59.55360,09INV.40
20.59.54360,16+0,02%93
20.59.54360,15+0,02%100
20.59.54360,12+0,01%107
20.59.54360,16+0,02%78
20.59.54360,08INV.40
20.59.53360,14+0,01%199
20.59.51360,07-0,01%66
20.59.51360,12+0,01%80
20.59.50360,07-0,01%40
20.59.50360,12+0,01%128
20.59.50360,16+0,02%66
20.59.50360,14+0,01%40
20.59.50360,12+0,01%67
20.59.49360,13+0,01%76
20.59.49360,15+0,02%50
20.59.49360,14+0,01%66
20.59.49360,16+0,02%67
20.59.49360,17+0,02%120
20.59.48360,14+0,01%67
20.59.45360,03-0,02%67
20.59.45360,00-0,02%40
20.59.43360,05-0,01%40
OraValoreVar.%Volume
20.59.43360,00-0,02%432
20.59.42359,98-0,03%80
20.59.41359,95-0,04%40
20.59.40359,97-0,03%50
20.59.40359,95-0,04%200
20.59.37359,97-0,03%130
20.59.36359,945-0,04%40
20.59.36359,95-0,04%40
20.59.36359,93-0,04%130
20.59.36359,94-0,04%120
20.59.36359,92-0,05%40
20.59.36359,95-0,04%40
20.59.36359,94-0,04%120
20.59.36359,905-0,05%80
20.59.34359,9075-0,05%40
20.59.34359,905-0,05%360
20.59.30359,88-0,06%160
20.59.29359,86-0,06%50
20.59.29359,84-0,07%40
20.59.29359,855-0,07%59
20.59.29359,85-0,07%40
20.59.29359,855-0,07%80
20.59.29359,84-0,07%89
20.59.29359,855-0,07%231
20.59.29359,85-0,07%40
20.59.29359,8525-0,07%80
20.59.29359,85-0,07%40
20.59.29359,855-0,07%40
20.59.29359,85-0,07%40
20.59.29359,83-0,07%419
OraValoreVar.%Volume
20.59.28359,80-0,08%49
20.59.28359,795-0,08%360
20.59.28359,73-0,10%80
20.59.28359,83-0,07%40
20.59.28359,79-0,08%67
20.59.28359,75-0,09%318
20.59.28359,73-0,10%378
20.59.28359,76-0,09%213
20.59.28359,75-0,09%100
20.59.28359,76-0,09%190
20.59.28359,73-0,10%272
20.59.28359,71-0,11%100
20.59.28359,76-0,09%100
20.59.28359,73-0,10%133
20.59.28359,71-0,11%40
20.59.28359,73-0,10%147
20.59.28359,72-0,10%200
20.59.28359,76-0,09%80
20.59.28359,71-0,11%61
20.59.28359,75-0,09%473
20.59.28359,73-0,10%80
20.59.28359,75-0,09%40
20.59.27359,72-0,10%59
20.59.26359,675-0,12%40
20.59.26359,75-0,09%40
20.59.26359,73-0,10%40
20.59.26359,70-0,11%40
20.59.26359,72-0,10%59
20.59.26359,71-0,11%40
20.59.26359,70-0,11%839
OraValoreVar.%Volume
20.59.26359,75-0,09%220
20.59.24359,68-0,11%50
20.59.24359,70-0,11%40
20.59.24359,6775-0,11%80
20.59.23359,68-0,11%59
20.59.21359,67-0,12%320
20.59.19359,685-0,11%120
20.59.19359,69-0,11%720
20.59.18359,705-0,11%107
20.59.18359,71-0,11%182

(*) I dati sono limitati agli ultimi 100 contratti.

```