Milano 9:38
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:38
9.729 +0,19%
23.999 +0,49%

Domino's Pizza

Mercato: NASDAQ - National

427,07
-1,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00427,07-1,07%70.109
21.59.59426,93-1,10%40
21.59.59427,02-1,08%173
21.59.58427,01-1,08%251
21.59.58427,005-1,09%80
21.59.58427,01-1,08%40
21.59.58427,00-1,09%252
21.59.58426,99-1,09%100
21.59.57426,91-1,11%82
21.59.57426,9675-1,09%80
21.59.56426,85-1,12%40
21.59.56427,08-1,07%40
21.59.56426,955-1,10%100
21.59.56426,90-1,11%127
21.59.56426,96-1,10%52
21.59.56426,97-1,09%227
21.59.55426,96-1,10%40
21.59.55426,97-1,09%80
21.59.55426,96-1,10%440
21.59.55426,86-1,12%45
21.59.54426,96-1,10%40
21.59.54426,87-1,12%257
21.59.53426,88-1,11%320
21.59.53426,87-1,12%80
21.59.53426,88-1,11%40
21.59.52426,87-1,12%120
21.59.52426,93-1,10%40
21.59.52426,87-1,12%88
21.59.51426,88-1,11%80
21.59.51426,89-1,11%150
OraValoreVar.%Volume
21.59.51426,87-1,12%40
21.59.51426,88-1,11%80
21.59.50426,96-1,10%40
21.59.50426,87-1,12%290
21.59.50426,875-1,12%40
21.59.50426,97-1,09%281
21.59.49426,94-1,10%40
21.59.49426,93-1,10%48
21.59.49426,94-1,10%100
21.59.49426,96-1,10%100
21.59.48427,09-1,07%40
21.59.48427,08-1,07%100
21.59.48427,00-1,09%340
21.59.48426,91-1,11%111
21.59.47427,00-1,09%78
21.59.47426,92-1,10%200
21.59.46427,09-1,07%40
21.59.46426,92-1,10%185
21.59.46426,95-1,10%50
21.59.45427,01-1,08%40
21.59.45426,97-1,09%296
21.59.45426,96-1,10%145
21.59.45426,91-1,11%144
21.59.44426,97-1,09%120
21.59.44426,91-1,11%50
21.59.44426,90-1,11%40
21.59.44426,92-1,10%100
21.59.43426,97-1,09%478
21.59.43427,03-1,08%40
21.59.43426,97-1,09%40
OraValoreVar.%Volume
21.59.43426,98-1,09%178
21.59.42427,03-1,08%40
21.59.42426,98-1,09%120
21.59.42427,07-1,07%40
21.59.42426,99-1,09%188
21.59.41426,97-1,09%80
21.59.41427,07-1,07%100
21.59.40427,08-1,07%40
21.59.40426,99-1,09%100
21.59.40427,00-1,09%40
21.59.40427,08-1,07%40
21.59.40427,07-1,07%40
21.59.40426,98-1,09%100
21.59.40427,08-1,07%40
21.59.40427,07-1,07%40
21.59.40427,08-1,07%40
21.59.40427,09-1,07%40
21.59.40427,05-1,07%40
21.59.40427,065-1,07%46
21.59.40426,91-1,11%75
21.59.40426,97-1,09%80
21.59.39427,03-1,08%60
21.59.39427,02-1,08%100
21.59.38426,87-1,12%40
21.59.37426,97-1,09%80
21.59.37426,88-1,11%45
21.59.37426,92-1,10%60
21.59.37426,93-1,10%100
21.59.36426,97-1,09%280
21.59.36427,00-1,09%60
OraValoreVar.%Volume
21.59.36426,99-1,09%100
21.59.36426,97-1,09%40
21.59.36426,89-1,11%47
21.59.35426,91-1,11%40
21.59.35426,975-1,09%40
21.59.34426,855-1,12%40
21.59.34426,85-1,12%40
21.59.34426,86-1,12%70
21.59.33426,88-1,11%80
21.59.33426,93-1,10%120

(*) I dati sono limitati agli ultimi 100 contratti.

```