Milano 17:35
51.639 -0,74%
Nasdaq 20:54
29.063 -0,97%
Dow Jones 20:54
51.888 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Domino's Pizza

Mercato: NASDAQ - National

290,655
+2,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.54.52290,655+2,69%40
20.54.50290,6375+2,69%40
20.54.49290,56+2,66%60
20.54.48290,74+2,72%40
20.54.45290,60+2,67%160
20.54.42290,75+2,73%40
20.54.29290,655+2,69%50
20.54.06290,75+2,73%40
20.53.56290,68+2,70%163
20.53.56290,67+2,70%60
20.53.56290,68+2,70%120
20.53.56290,67+2,70%60
20.53.07290,66+2,70%40
20.53.07290,58+2,67%80
20.53.04290,61+2,68%120
20.53.03290,55+2,66%100
20.53.03290,60+2,67%324
20.52.40290,67+2,70%167
20.52.38290,63+2,69%208
20.52.36290,66+2,70%200
20.52.33290,73+2,72%321
20.52.31290,72+2,72%101
20.52.23290,67+2,70%50
20.52.23290,73+2,72%40
20.52.23290,65+2,69%96
20.52.14290,78+2,74%80
20.52.14290,835+2,76%40
20.52.13290,83+2,76%200
20.52.10290,825+2,75%40
20.51.58290,715+2,72%40
OraValoreVar.%Volume
20.51.46290,83+2,76%40
20.51.31290,715+2,72%120
20.51.19290,77+2,73%40
20.50.41290,715+2,72%120
20.50.41290,83+2,76%40
20.50.14290,72+2,72%40
20.50.11290,73+2,72%44
20.50.04290,715+2,72%160
20.49.58290,77+2,73%40
20.49.53290,78+2,74%42
20.49.50290,81+2,75%40
20.49.50290,83+2,76%40
20.49.50290,84+2,76%40
20.49.47290,915+2,79%40
20.49.46290,90+2,78%100
20.49.46290,8401+2,76%184
20.49.45290,91+2,78%40
20.49.42290,985+2,81%40
20.49.41290,91+2,78%80
20.49.30290,88+2,77%81
20.49.30290,84+2,76%90
20.49.20290,99+2,81%140
20.49.15290,84+2,76%200
20.49.12290,99+2,81%81
20.48.50290,975+2,81%40
20.48.44290,855+2,76%40
20.48.43290,99+2,81%82
20.48.11290,84+2,76%129
20.48.11291,00+2,82%40
20.48.10290,87+2,77%40
OraValoreVar.%Volume
20.48.09290,88+2,77%82
20.48.09290,87+2,77%282
20.47.55291,03+2,83%50
20.47.14291,02+2,82%40
20.47.06290,96+2,80%40
20.47.01291,145+2,87%40
20.47.01290,98+2,81%40
20.47.00291,145+2,87%80
20.47.00290,93+2,79%54
20.46.54290,81+2,75%140
20.46.54290,80+2,75%87
20.46.54290,81+2,75%40
20.46.54290,80+2,75%40
20.46.54290,79+2,74%79
20.46.54290,595+2,67%40
20.46.36290,80+2,75%120
20.46.22290,70+2,71%41
20.46.22290,63+2,69%80
20.46.22290,62+2,68%120
20.46.21290,61+2,68%40
20.46.10290,50+2,64%40
20.45.49290,495+2,64%140
20.45.16290,4415+2,62%50
20.44.47290,49+2,64%318
20.44.35290,57+2,66%40
20.44.34290,49+2,64%49
20.44.17290,46+2,63%80
20.44.10290,41+2,61%80
20.44.07290,45+2,62%45
20.44.07290,41+2,61%40
OraValoreVar.%Volume
20.44.06290,43+2,61%240
20.44.06290,41+2,61%80
20.44.06290,40+2,60%80
20.44.06290,41+2,61%244
20.44.06290,43+2,61%56
20.44.06290,41+2,61%160
20.44.06290,43+2,61%222
20.44.06290,44+2,62%40
20.44.06290,56+2,66%80
20.43.53290,55+2,66%80

(*) I dati sono limitati agli ultimi 100 contratti.

```