Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Domino's Pizza

Mercato: NASDAQ - National

345,47
-1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.04345,245-1,63%237
18.40.04345,25-1,62%100
18.40.04345,28-1,62%50
18.40.04345,47-1,56%40
18.39.59345,43-1,57%40
18.39.57345,28-1,62%100
18.39.57345,43-1,57%42
18.39.57345,40-1,58%80
18.39.57345,31-1,61%130
18.39.57345,29-1,61%49
18.39.57345,26-1,62%80
18.39.57345,27-1,62%40
18.39.57345,26-1,62%957
18.39.42345,13-1,66%84
18.39.42345,265-1,62%40
18.39.42345,20-1,64%40
18.39.41345,35-1,60%40
18.39.34345,41-1,58%40
18.39.34345,40-1,58%80
18.39.34345,43-1,57%120
18.39.34345,44-1,57%112
18.39.22345,57-1,53%40
18.38.48345,63-1,52%60
18.37.32345,685-1,50%100
18.37.05345,92-1,43%80
18.37.05345,83-1,46%40
18.37.05345,81-1,46%120
18.37.05345,835-1,46%40
18.36.50345,95-1,42%40
18.35.17345,955-1,42%40
OraValoreVar.%Volume
18.35.10346,09-1,38%40
18.35.07345,87-1,45%74
18.35.06345,955-1,42%80
18.34.45346,06-1,39%40
18.34.45346,085-1,39%40
18.34.45346,09-1,38%40
18.34.45346,08-1,39%40
18.34.36345,76-1,48%65
18.33.56345,77-1,48%44
18.33.25345,775-1,47%69
18.33.25345,8425-1,46%80
18.33.25345,78-1,47%56
18.33.25345,91-1,44%160
18.33.25345,775-1,47%61
18.33.25345,78-1,47%100
18.33.01345,775-1,47%270
18.32.48345,78-1,47%380
18.32.48345,76-1,48%190
18.32.33345,96-1,42%140
18.32.17345,845-1,45%40
18.32.13345,87-1,45%40
18.32.07345,915-1,43%80
18.32.05345,70-1,50%40
18.32.00345,63-1,52%143
18.32.00345,51-1,55%40
18.32.00345,40-1,58%178
18.32.00345,68-1,50%200
18.32.00345,41-1,58%74
18.32.00345,965-1,42%57
18.31.59345,57-1,53%240
OraValoreVar.%Volume
18.31.59345,96-1,42%40
18.31.59346,00-1,41%80
18.31.59346,04-1,40%80
18.31.58346,00-1,41%80
18.31.58346,07-1,39%82
18.31.58346,06-1,39%79
18.31.58346,05-1,40%40
18.30.55346,245-1,34%280
18.30.32346,45-1,28%345
18.30.32346,24-1,34%80
18.29.45346,10-1,38%80
18.29.26346,135-1,37%120
18.29.20346,18-1,36%150
18.29.13346,17-1,36%80
18.29.12346,05-1,40%410
18.29.12346,04-1,40%40
18.29.12346,05-1,40%67
18.29.12346,06-1,39%40
18.29.12346,04-1,40%40
18.28.38345,8825-1,44%41
18.28.38346,03-1,40%40
18.28.38345,80-1,47%100
18.28.38345,91-1,44%40
18.28.37346,04-1,40%40
18.28.37345,93-1,43%40
18.28.18345,785-1,47%120
18.27.59345,81-1,46%40
18.27.57345,65-1,51%40
18.27.57345,785-1,47%40
18.27.57345,64-1,51%60
OraValoreVar.%Volume
18.27.57345,65-1,51%120
18.27.57345,64-1,51%80
18.27.57345,66-1,51%100
18.27.57345,71-1,49%40
18.27.57345,65-1,51%60
18.27.57345,66-1,51%100
18.27.57345,72-1,49%40
18.27.46345,84-1,46%80
18.26.53345,845-1,45%40
18.26.53345,6401-1,51%85

(*) I dati sono limitati agli ultimi 100 contratti.

```