Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Domino's Pizza

Mercato: NASDAQ - National

363,89
+1,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.17.59363,89+1,06%73
19.17.59363,88+1,05%40
19.17.57363,71+1,01%180
19.17.47363,69+1,00%136
19.17.01363,82+1,04%40
19.17.01363,71+1,01%40
19.16.52363,84+1,04%165
19.16.52363,83+1,04%40
19.16.39363,965+1,08%40
19.16.39363,84+1,04%160
19.16.39364,05+1,10%50
19.16.22363,92+1,06%40
19.16.18364,02+1,09%240
19.15.20364,03+1,09%95
19.15.16364,23+1,15%54
19.15.16364,03+1,09%160
19.14.47364,23+1,15%85
19.14.37364,0101+1,09%600
19.14.03364,295+1,17%47
19.13.57364,075+1,11%51
19.13.36364,28+1,16%50
19.13.36364,29+1,17%160
19.13.25364,20+1,14%70
19.13.25364,15+1,13%40
19.13.25364,18+1,14%57
19.13.25364,20+1,14%100
19.13.25364,19+1,14%45
19.13.25364,20+1,14%98
19.13.25364,19+1,14%80
19.13.25364,20+1,14%145
OraValoreVar.%Volume
19.13.25364,24+1,15%45
19.13.25364,19+1,14%40
19.13.25364,20+1,14%45
19.13.24364,32+1,17%52
19.12.09364,37+1,19%40
19.12.09364,31+1,17%40
19.12.09364,43+1,21%80
19.12.09364,34+1,18%80
19.12.09364,31+1,17%120
19.10.56364,43+1,21%40
19.10.50364,34+1,18%140
19.10.50364,33+1,18%80
19.10.50364,35+1,18%139
19.10.50364,34+1,18%253
19.10.50364,35+1,18%99
19.10.50364,51+1,23%480
19.10.38364,1901+1,14%52
19.10.11364,44+1,21%107
19.10.11364,45+1,21%50
19.09.55363,97+1,08%60
19.09.55363,99+1,08%40
19.09.55364,04+1,10%40
19.09.55364,17+1,13%40
19.09.55364,10+1,11%40
19.09.55364,08+1,11%40
19.09.55364,04+1,10%80
19.09.55363,97+1,08%120
19.09.55363,96+1,07%156
19.09.55364,17+1,13%40
19.09.11363,88+1,05%218
OraValoreVar.%Volume
19.08.25363,685+1,00%40
19.07.45363,88+1,05%40
19.07.45363,83+1,04%55
19.07.45363,92+1,06%40
19.07.45363,87+1,05%40
19.07.20363,68+1,00%40
19.07.01363,84+1,04%40
19.06.43363,665+0,99%80
19.06.34363,84+1,04%80
19.05.58363,665+0,99%40
19.04.50363,67+0,99%43
19.04.41363,75+1,02%40
19.04.41363,74+1,01%80
19.04.41363,78+1,02%40
19.04.41363,68+1,00%100
19.04.41363,76+1,02%40
19.04.41363,74+1,01%120
19.04.41363,7825+1,03%40
19.04.31363,585+0,97%40
19.04.16363,635+0,98%40
19.04.09363,58+0,97%61
19.03.27363,66+0,99%47
19.03.27363,71+1,01%80
19.03.12363,59+0,97%40
19.03.12363,58+0,97%80
19.03.12363,4425+0,93%63
19.03.12363,58+0,97%204
19.03.12363,55+0,96%143
19.03.12363,57+0,97%111
19.03.12363,58+0,97%205
OraValoreVar.%Volume
19.02.53363,52+0,95%100
19.02.41363,435+0,93%40
19.01.44363,42+0,92%80
19.01.44363,43+0,93%40
19.01.43363,60+0,97%40
19.01.43363,61+0,98%96
19.00.47363,81+1,03%40
19.00.28363,62+0,98%160
18.59.57363,805+1,03%47
18.59.53363,62+0,98%73

(*) I dati sono limitati agli ultimi 100 contratti.

```