Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Domino's Pizza

Mercato: NASDAQ - National

287,75
+1,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58287,75INV.77
21.59.58287,72-0,01%100
21.59.58287,73-0,01%60
21.59.58287,79+0,01%60
21.59.58287,80+0,02%98
21.59.58287,78+0,01%40
21.59.57287,675-0,03%40
21.59.56287,76INV.40
21.59.55287,61-0,05%100
21.59.55287,66-0,03%40
21.59.55287,59-0,06%42
21.59.55287,56-0,07%40
21.59.54287,57-0,06%47
21.59.53287,61-0,05%100
21.59.53287,66-0,03%75
21.59.53287,61-0,05%56
21.59.52287,64-0,04%63
21.59.52287,62-0,05%200
21.59.52287,61-0,05%100
21.59.52287,66-0,03%136
21.59.52287,65-0,03%100
21.59.52287,64-0,04%400
21.59.52287,63-0,04%200
21.59.52287,62-0,05%100
21.59.52287,61-0,05%100
21.59.51287,56-0,07%49
21.59.51287,61-0,05%40
21.59.51287,638-0,04%74
21.59.50287,61-0,05%190
21.59.50287,57-0,06%80
OraValoreVar.%Volume
21.59.50287,61-0,05%40
21.59.50287,57-0,06%48
21.59.49287,56-0,07%98
21.59.47287,58-0,06%40
21.59.47287,60-0,05%86
21.59.47287,63-0,04%40
21.59.47287,60-0,05%40
21.59.47287,56-0,07%96
21.59.47287,60-0,05%46
21.59.47287,56-0,07%184
21.59.47287,58-0,06%50
21.59.47287,64-0,04%40
21.59.47287,63-0,04%40
21.59.47287,60-0,05%585
21.59.47287,60-0,05%40
21.59.43287,54-0,07%47
21.59.43287,57-0,06%90
21.59.43287,54-0,07%53
21.59.43287,57-0,06%53
21.59.43287,60-0,05%143
21.59.40287,54-0,07%145
21.59.39287,60-0,05%40
21.59.39287,59-0,06%220
21.59.39287,55-0,07%80
21.59.39287,59-0,06%100
21.59.37287,54-0,07%160
21.59.35287,53-0,08%80
21.59.35287,46-0,10%120
21.59.34287,60-0,05%40
21.59.23287,53-0,08%135
OraValoreVar.%Volume
21.59.22287,395-0,12%40
21.59.22287,38-0,13%40
21.59.22287,39-0,13%40
21.59.22287,38-0,13%40
21.59.22287,44-0,11%41
21.59.22287,42-0,11%75
21.59.22287,40-0,12%40
21.59.22287,41-0,12%40
21.59.22287,40-0,12%80
21.59.22287,41-0,12%57
21.59.22287,40-0,12%40
21.59.22287,41-0,12%98
21.59.22287,40-0,12%1.019
21.59.21287,35-0,14%54
21.59.20287,395-0,12%80
21.59.20287,305-0,15%40
21.59.20287,37-0,13%80
21.59.20287,40-0,12%1.116
21.59.20287,39-0,13%60
21.59.20287,36-0,14%1.113
21.59.20287,40-0,12%135
21.59.20287,28-0,16%45
21.59.19287,305-0,15%148
21.59.19287,27-0,17%40
21.59.19287,24-0,18%40
21.59.19287,305-0,15%317
21.59.11287,22-0,18%40
21.59.11287,305-0,15%103
21.59.11287,22-0,18%40
21.59.10287,305-0,15%47
OraValoreVar.%Volume
21.59.07287,27-0,17%280
21.59.07287,345-0,14%54
21.59.06287,35-0,14%146
21.59.06287,28-0,16%417
21.59.06287,31-0,15%100
21.59.05287,35-0,14%40
21.59.04287,39-0,13%56
21.59.04287,35-0,14%40
21.59.02287,50-0,09%268
21.59.01287,505-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```