Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Domino's Pizza

Mercato: NASDAQ - National

346,69
-1,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.14346,69-1,21%40
19.59.14346,71-1,21%50
19.59.14346,66-1,22%100
19.59.14346,67-1,22%100
19.59.11346,84-1,17%40
19.58.57346,80-1,18%100
19.58.27346,3801-1,30%52
19.57.45346,80-1,18%66
19.57.19346,77-1,19%40
19.57.16346,68-1,22%40
19.57.16346,67-1,22%40
19.57.16346,67-1,22%40
19.56.40346,48-1,27%79
19.56.39346,67-1,22%80
19.56.39346,64-1,23%146
19.56.39346,60-1,24%181
19.56.39346,61-1,24%115
19.56.39346,60-1,24%40
19.56.39346,61-1,24%79
19.56.39346,60-1,24%247
19.56.39346,56-1,25%160
19.56.38346,39-1,30%113
19.55.50346,38-1,30%40
19.55.34346,41-1,29%40
19.54.19346,44-1,29%40
19.54.16346,60-1,24%40
19.54.08346,44-1,29%57
19.53.58346,4975-1,27%100
19.53.58346,49-1,27%40
19.53.58346,505-1,27%40
OraValoreVar.%Volume
19.53.57346,42-1,29%102
19.53.56346,525-1,26%40
19.53.56346,47-1,28%40
19.53.56346,49-1,27%40
19.53.56346,48-1,27%120
19.53.56346,595-1,24%40
19.53.56346,52-1,26%80
19.53.56346,54-1,26%50
19.53.56346,58-1,25%100
19.53.56346,52-1,26%86
19.53.56346,54-1,26%124
19.53.56346,52-1,26%240
19.53.56346,53-1,26%60
19.53.51346,655-1,22%80
19.53.44346,66-1,22%103
19.53.28346,665-1,22%40
19.53.28346,64-1,23%287
19.53.26346,58-1,25%40
19.53.24346,575-1,25%40
19.52.26346,655-1,22%50
19.52.25346,74-1,20%40
19.51.51346,67-1,22%40
19.51.50346,6725-1,22%40
19.51.50346,54-1,26%220
19.51.31346,6725-1,22%68
19.51.24346,675-1,22%40
19.51.12346,6401-1,23%87
19.51.00346,615-1,24%61
19.50.48346,57-1,25%40
19.50.35346,50-1,27%50
OraValoreVar.%Volume
19.50.17346,56-1,25%80
19.50.16346,4102-1,29%275
19.50.06346,485-1,27%80
19.50.04346,42-1,29%40
19.49.49346,6225-1,23%80
19.49.49346,44-1,29%200
19.49.48346,625-1,23%40
19.49.48346,6025-1,24%80
19.49.31346,595-1,24%100
19.49.30346,66-1,22%40
19.49.30346,65-1,23%129
19.49.29346,66-1,22%40
19.49.26346,635-1,23%80
19.49.21346,805-1,18%40
19.49.20346,73-1,20%40
19.48.59346,82-1,18%40
19.48.39346,6398-1,23%45
19.48.36346,72-1,21%80
19.48.15346,54-1,26%80
19.48.08346,72-1,21%40
19.47.20346,71-1,21%95
19.47.19346,72-1,21%40
19.47.14346,70-1,21%40
19.46.31346,59-1,24%50
19.46.31346,545-1,26%80
19.46.27346,73-1,20%90
19.46.26346,67-1,22%70
19.46.24346,74-1,20%40
19.45.51346,695-1,21%100
19.45.37346,44-1,29%88
OraValoreVar.%Volume
19.45.22346,46-1,28%40
19.44.34346,515-1,26%80
19.44.31346,74-1,20%150
19.44.12346,735-1,20%120
19.44.11346,58-1,25%40
19.43.03346,49-1,27%40
19.42.56346,55-1,25%54
19.42.55346,49-1,27%40
19.42.19346,47-1,28%120
19.42.17346,44-1,29%191

(*) I dati sono limitati agli ultimi 100 contratti.

```