Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Domino's Pizza

Mercato: NASDAQ - National

360,64
+0,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.50360,64+0,15%200
17.54.45360,88+0,22%130
17.54.45360,89+0,22%50
17.54.43361,05+0,27%40
17.54.42360,90+0,22%40
17.54.38360,835+0,21%140
17.53.50360,58+0,14%160
17.53.50360,835+0,21%160
17.52.58360,84+0,21%200
17.52.44360,85+0,21%50
17.52.20361,0948+0,28%54
17.52.19360,84+0,21%49
17.52.01360,85+0,21%40
17.51.36360,81+0,20%50
17.51.10360,82+0,20%80
17.51.02361,01+0,26%50
17.50.56360,94+0,24%188
17.50.54360,95+0,24%57
17.50.54360,93+0,23%80
17.50.54361,00+0,25%52
17.50.54360,92+0,23%40
17.50.54360,93+0,23%160
17.50.38361,1175+0,29%40
17.50.14361,14+0,29%40
17.50.07360,94+0,24%160
17.49.43361,165+0,30%64
17.48.40361,17+0,30%300
17.48.31361,362+0,35%94
17.48.21361,04+0,26%69
17.48.21361,10+0,28%138
OraValoreVar.%Volume
17.48.09361,20+0,31%40
17.48.09361,16+0,30%80
17.48.09361,14+0,29%118
17.48.06361,00+0,25%73
17.48.06360,99+0,25%40
17.48.06361,00+0,25%104
17.47.50360,805+0,20%80
17.47.33360,97+0,24%80
17.47.29360,94+0,24%75
17.47.29360,87+0,22%40
17.47.17360,81+0,20%80
17.47.13360,855+0,21%120
17.47.10360,93+0,23%160
17.47.10361,00+0,25%40
17.46.19361,175+0,30%40
17.46.09361,11+0,28%40
17.46.09361,14+0,29%40
17.46.09361,15+0,29%40
17.46.09361,19+0,31%95
17.46.09361,15+0,29%165
17.46.09361,15+0,29%40
17.45.53361,33+0,34%238
17.45.51361,26+0,32%381
17.45.51361,2601+0,32%1.000
17.45.42361,26+0,32%125
17.45.42361,31+0,34%90
17.45.06361,33+0,34%40
17.45.05361,37+0,36%41
17.45.05361,33+0,34%74
17.45.02361,3251+0,34%50
OraValoreVar.%Volume
17.44.24361,3375+0,35%40
17.44.20361,49+0,39%80
17.44.20361,50+0,39%59
17.44.20361,325+0,34%80
17.43.52361,49+0,39%40
17.43.45361,38+0,36%40
17.43.45361,325+0,34%80
17.43.37361,14+0,29%160
17.43.20361,325+0,34%40
17.42.54361,305+0,34%292
17.41.36361,32+0,34%80
17.41.30361,49+0,39%80
17.41.30361,50+0,39%74
17.40.56361,21+0,31%80
17.40.56361,17+0,30%40
17.40.56361,035+0,26%52
17.40.56361,11+0,28%40
17.40.56361,02+0,26%160
17.40.56361,019+0,26%1.000
17.40.27360,875+0,22%40
17.40.26360,89+0,22%160
17.40.26360,87+0,22%40
17.40.22360,80+0,20%80
17.40.22360,79+0,19%40
17.40.22360,77+0,19%40
17.40.22360,75+0,18%40
17.40.22360,77+0,19%40
17.40.22360,76+0,19%40
17.40.22360,75+0,18%160
17.40.22360,58+0,14%40
OraValoreVar.%Volume
17.40.00360,74+0,18%40
17.38.58360,53+0,12%40
17.38.58360,63+0,15%80
17.38.44360,31+0,06%120
17.38.44360,535+0,12%141
17.38.44360,57+0,13%45
17.38.44360,58+0,14%40
17.38.44360,69+0,17%80
17.38.44360,68+0,16%40
17.38.44360,66+0,16%68

(*) I dati sono limitati agli ultimi 100 contratti.

```